双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,708.900 | 0.000% | 83196 | 7,971.150 | 8,709.478 | 0.000% | +0.007% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,469.000 | 1.177% | 83455 | 4,087.000 | 4,468.834 | 0.963% | -0.004% | 1.47百万 | ||
| ＳＰＤＲ金 | 02840 | 2,455.000 | 0.697% | 82840 | 2,237.000 | 2,445.450 | 0.314% | -0.389% | 6.07千万 | ||
| Ａ博时人民币 | 03192 | 1,160.050 | 0.000% | 83192 | 1,064.000 | 1,163.195 | 0.207% | +0.271% | 1.05万 | ||
| Ａ南方港元 | 03053 | 1,160.350 | 0.009% | 83053 | 1,062.650 | 1,161.930 | -0.085% | +0.136% | 3.63百万 | ||
| 华夏２０美债 | 03146 | 745.300 | -0.167% | 83146 | 682.700 | 746.439 | -0.102% | +0.153% | 44.72万 | ||
| Ａ南方人民币 | 03122 | 182.800 | 0.000% | 83122 | 167.200 | 182.687 | 0.000% | -0.062% | 1.10万 | ||
| ＰＰ国债 | 02817 | 144.700 | 0.188% | 82817 | 132.350 | 144.715 | 0.023% | +0.010% | 0.000 | ||
| 工银南方国债 | 03199 | 115.750 | 0.216% | 83199 | 105.800 | 115.571 | 0.142% | -0.154% | 27.29万 | ||
| Ａ华夏人民币 | 03161 | 114.650 | 0.000% | 83161 | 104.900 | 114.616 | 0.000% | -0.029% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 105.200 | 0.155% | 83001 | 96.459 | 105.419 | 0.000% | +0.209% | 7.26万 | ||
| 恒生中国企业 | 02828 | 91.920 | 0.657% | 82828 | 83.820 | 91.651 | 0.143% | -0.293% | 58.61亿 | ||
| 安硕恒生指数 | 03115 | 91.880 | 1.167% | 83115 | 83.820 | 91.651 | 0.359% | -0.249% | 53.14万 | ||
| 价值黄金 | 03081 | 80.460 | 0.550% | 83081 | 73.600 | 80.476 | 0.492% | +0.020% | 2.95百万 | ||
| 南方沙特 | 02830 | 77.640 | 0.052% | 82830 | 71.120 | 77.765 | 0.000% | +0.160% | 1.30百万 | ||
| 工银南方中国 | 03167 | 66.760 | -0.060% | 83167 | 61.040 | 66.743 | 0.263% | -0.026% | 66.76万 | ||
| 安硕亚洲除日 | 03010 | 65.000 | 1.057% | 83010 | 59.420 | 64.971 | 0.780% | -0.044% | 1.92千万 | ||
| 安硕中国国债 | 02829 | 59.760 | 0.101% | 82829 | 54.680 | 59.745 | 0.000% | -0.026% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 58.040 | 0.311% | 83128 | 52.700 | 57.569 | -1.789% | -0.812% | 38.26万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.140 | 0.000% | 83059 | 52.320 | 57.166 | 0.000% | +0.046% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.500 | 0.036% | 83125 | 50.760 | 55.462 | 0.000% | -0.069% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.020 | 0.455% | 83403 | 48.400 | 52.917 | 0.332% | -0.194% | 1.06亿 | ||
| 华夏沪深三百 | 03188 | 46.400 | -0.086% | 83188 | 42.500 | 46.467 | 0.094% | +0.144% | 1.68千万 | ||
| 安硕沪深三百 | 02846 | 30.440 | 0.197% | 82846 | 27.840 | 30.433 | 0.144% | -0.025% | 4.94百万 | ||
| 恒生Ａ股低碳 | 03038 | 28.900 | 0.000% | 83038 | 26.480 | 28.938 | 0.000% | +0.132% | 0.000 | ||
| 盈富基金 | 02800 | 25.560 | 0.551% | 82800 | 23.360 | 25.542 | 0.344% | -0.070% | 181.81亿 | ||
| 华夏Ａ５０ | 02839 | 24.340 | 0.829% | 82839 | 22.240 | 24.311 | 0.542% | -0.120% | 62.88万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.798 | 0.000% | +0.451% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 19.600 | 0.513% | 83005 | 17.730 | 19.379 | 0.000% | -1.129% | 30.41万 | ||
| 东汇香港３５ | 03012 | 18.490 | 1.204% | 83012 | 16.890 | 18.468 | 1.017% | -0.119% | 0.000 | ||
| 华夏恒生生科 | 03069 | 16.640 | -2.002% | 83069 | 15.100 | 16.509 | -2.769% | -0.787% | 1.20亿 | ||
| 嘉实明晟Ａ股 | 03118 | 15.650 | 0.000% | 83118 | 14.500 | 15.852 | -0.821% | +1.291% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 15.430 | 0.456% | 82843 | 14.110 | 15.428 | 0.284% | -0.011% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 14.900 | 0.949% | 82823 | 13.610 | 14.879 | 0.369% | -0.142% | 7.43千万 | ||
| 华夏比特币 | 03042 | 14.220 | 0.495% | 83042 | 12.990 | 14.202 | 0.386% | -0.127% | 3.74百万 | ||
| 南方Ａ５０ | 02822 | 13.890 | 0.725% | 82822 | 12.710 | 13.896 | 0.474% | +0.045% | 2.69千万 | ||
| 中银大湾气候 | 03129 | 11.070 | 0.454% | 83129 | 10.120 | 11.065 | 0.198% | -0.049% | 0.000 | ||
| 博时央企红利 | 03437 | 10.090 | 0.900% | 83437 | 9.155 | 10.010 | 0.439% | -0.790% | 2.53千万 | ||
| Ｘ南方中创业 | 03147 | 8.980 | -0.167% | 83147 | 8.215 | 8.981 | -0.364% | +0.011% | 31.75万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.865 | 0.113% | 83108 | 8.125 | 8.883 | 0.000% | +0.202% | 0.000 | ||
| 华夏以太币 | 03046 | 8.885 | 1.892% | 83046 | 8.105 | 8.862 | 1.060% | -0.258% | 8.18百万 | ||
| 博时科创５０ | 02832 | 7.375 | 0.751% | 82832 | 6.700 | 7.325 | 0.000% | -0.677% | 1.77万 | ||
| ＰＰ科创５０ | 03151 | 7.095 | 0.141% | 83151 | 6.490 | 7.094 | 0.309% | -0.012% | 2.27百万 | ||
| 华夏恒生科技 | 03088 | 7.045 | 0.142% | 83088 | 6.435 | 7.036 | 0.078% | -0.125% | 1.88百万 | ||
| 华夏印度 | 03404 | 6.790 | -1.092% | 83404 | 6.215 | 6.796 | -1.192% | +0.083% | 37.40万 | ||
| 易方达Ａ５０ | 03111 | 2.448 | 0.824% | 83111 | 2.234 | 2.442 | 0.359% | -0.260% | 245.00 | ||
| 湾区发展 | 00737 | 1.860 | 1.087% | 80737 | 1.660 | 1.814 | 0.000% | -2.485% | 51.31万 | ||
| 易方达白酒 | 03189 | 1.536 | 0.524% | 83189 | 1.404 | 1.534 | 0.573% | -0.102% | 65.46万 | ||
| 备注： | 港元兑人民币： 0.91458 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/08/2025 16:41 | |
| 上述报价和汇率只供参考用 |