双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.880 | 0.000% | 80737 | 1.700 | 1.859 | 0.000% | -1.100% | 29.08万 | ||
| 东汇香港３５ | 03012 | 19.430 | -1.869% | 83012 | 17.570 | 19.219 | -2.928% | -1.085% | 2.88万 | ||
| 华夏印度 | 03404 | 7.180 | 0.490% | 83404 | 6.530 | 7.142 | 0.000% | -0.529% | 73.64万 | ||
| 工银南方国债 | 03199 | 115.100 | -0.043% | 83199 | 104.800 | 114.622 | 0.000% | -0.415% | 12.15万 | ||
| Ａ博时人民币 | 03192 | 1,168.100 | -0.115% | 83192 | 1,065.700 | 1,165.221 | 0.005% | -0.247% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.180 | -2.046% | 83088 | 6.550 | 7.164 | -1.946% | -0.227% | 3.87百万 | ||
| 价值黄金 | 03081 | 94.200 | -1.895% | 83081 | 86.020 | 94.087 | -1.848% | -0.120% | 1.25千万 | ||
| Ａ南方人民币 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | 183.253 | 0.000% | -0.107% | 0.000 | ||
| 华夏２０美债 | 03146 | 750.400 | 0.187% | 83146 | 685.400 | 749.965 | 0.088% | -0.058% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | 8,715.114 | 0.000% | -0.053% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.680 | -2.076% | 83489 | 12.500 | 13.673 | -2.572% | -0.052% | 81.80万 | ||
| 盈富基金 | 02800 | 26.020 | -1.885% | 82800 | 23.780 | 26.008 | -1.817% | -0.046% | 122.74亿 | ||
| Ａ惠理人民币 | 03420 | 1,094.950 | 0.000% | 83420 | 1,001.050 | 1,094.534 | 0.010% | -0.038% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.130 | -0.686% | 83108 | 9.260 | 10.128 | -0.750% | -0.024% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.840 | 0.033% | 82829 | 54.700 | 59.827 | 0.000% | -0.022% | 4.97万 | ||
| 工银南方中国 | 03167 | 69.940 | -1.714% | 83167 | 63.940 | 69.931 | -1.782% | -0.013% | 2.11万 | ||
| 恒生Ａ股低碳 | 03038 | 31.720 | -0.377% | 83038 | 29.000 | 31.718 | -0.344% | -0.005% | 0.000 | ||
| 华夏沪深三百 | 03188 | 51.600 | -0.922% | 83188 | 47.180 | 51.599 | -0.924% | -0.003% | 1.09亿 | ||
| 安硕亚洲除日 | 03010 | 69.040 | -2.210% | 83010 | 63.140 | 69.047 | -2.078% | +0.010% | 1.50亿 | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.462% | 82822 | 13.800 | 15.093 | -0.433% | +0.020% | 1.78千万 | ||
| 景顺ＱＱＱ | 03455 | 4,660.000 | -2.306% | 83455 | 4,262.000 | 4,661.330 | -2.293% | +0.029% | 2.12百万 | ||
| 中银大湾气候 | 03129 | 11.730 | -1.346% | 83129 | 10.730 | 11.735 | -1.288% | +0.046% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.520 | -2.012% | 82828 | 85.560 | 93.577 | -1.746% | +0.061% | 26.82亿 | ||
| ＰＰ国债 | 02817 | 141.000 | -0.459% | 82817 | 129.000 | 141.090 | 0.000% | +0.064% | 3.10万 | ||
| 安硕Ａ５０ | 02823 | 15.860 | -0.502% | 82823 | 14.510 | 15.870 | -0.412% | +0.064% | 7.96千万 | ||
| Ａ华夏人民币 | 03161 | 115.200 | 0.000% | 83161 | 105.400 | 115.278 | 0.000% | +0.068% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,866.000 | -1.916% | 82840 | 2,622.000 | 2,868.126 | -1.724% | +0.074% | 9.66千万 | ||
| ＰＰ科创５０ | 03151 | 9.070 | -0.165% | 83151 | 8.300 | 9.079 | 0.000% | +0.096% | 1.03百万 | ||
| 华夏ＳＯＬ | 03460 | 5.500 | -3.424% | 83460 | 5.035 | 5.506 | -3.266% | +0.110% | 1.32百万 | ||
| Ａ南方港元 | 03053 | 1,167.200 | 0.017% | 83053 | 1,068.500 | 1,168.767 | 0.000% | +0.134% | 49.84万 | ||
| 易方达高股息 | 03483 | 15.980 | -2.143% | 83483 | 14.630 | 16.001 | -2.206% | +0.134% | 59.47万 | ||
| Ｘ南方中五百 | 03005 | 22.160 | -0.983% | 83005 | 20.280 | 22.192 | -0.588% | +0.144% | 1.34万 | ||
| 博时央企红利 | 03437 | 10.200 | -1.354% | 83437 | 9.340 | 10.215 | -1.736% | +0.148% | 6.38百万 | ||
| 安硕沪深三百 | 02846 | 33.420 | -0.772% | 82846 | 30.620 | 33.489 | -0.649% | +0.206% | 3.87百万 | ||
| 易方达Ａ５０ | 03111 | 2.868 | -0.624% | 83111 | 2.628 | 2.874 | -0.455% | +0.217% | 24.85万 | ||
| 华夏Ａ５０ | 02839 | 28.460 | -0.698% | 82839 | 26.080 | 28.525 | -0.458% | +0.228% | 28.04万 | ||
| Ｘ南方中创业 | 03147 | 11.720 | -1.347% | 83147 | 10.740 | 11.748 | -1.196% | +0.238% | 4.75百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | 57.399 | 0.000% | +0.242% | 0.000 | ||
| 安硕恒生指数 | 03115 | 95.520 | -1.870% | 83115 | 87.560 | 95.764 | -1.750% | +0.255% | 4.57百万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.040 | -1.745% | 83403 | 49.540 | 54.182 | -1.628% | +0.262% | 1.26千万 | ||
| 华夏比特币 | 03042 | 10.980 | -5.913% | 83042 | 10.070 | 11.012 | -5.446% | +0.293% | 1.72千万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.510 | -0.568% | 83118 | 16.060 | 17.567 | -0.742% | +0.327% | 0.000 | ||
| 华夏以太币 | 03046 | 7.100 | -6.023% | 83046 | 6.515 | 7.125 | -5.988% | +0.358% | 1.01千万 | ||
| 博时科创５０ | 02832 | 9.350 | -0.373% | 82832 | 8.580 | 9.388 | 0.000% | +0.405% | 9.76万 | ||
| 南方沙特 | 02830 | 78.060 | -0.763% | 82830 | 71.700 | 78.418 | -0.527% | +0.459% | 10.09万 | ||
| 易方达白酒 | 03189 | 1.600 | -0.498% | 83189 | 1.470 | 1.608 | -0.271% | +0.502% | 23.64万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.820 | 0.000% | +0.552% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.500 | -0.362% | 82843 | 15.170 | 16.591 | -0.329% | +0.554% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.850 | -1.675% | 83069 | 14.580 | 15.946 | -1.752% | +0.606% | 2.06千万 | ||
| ＰＰ中地美债 | 03001 | 97.500 | -0.205% | 83001 | 89.800 | 98.216 | 0.000% | +0.735% | 13.85万 | ||
| 恒生Ａ股龙头 | 03128 | 64.260 | -1.502% | 83128 | 59.380 | 64.946 | -0.669% | +1.068% | 4.50万 | ||
| 备注： | 港元兑人民币： 0.91433 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/11/2025 15:26 | |
| 上述报价和汇率只供参考用 |