双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.820 | -0.546% | 80737 | 1.650 | 1.771 | 0.000% | -2.668% | 2.79万 | ||
| 恒生Ａ股龙头 | 03128 | 53.560 | 0.828% | 83128 | 49.560 | 53.246 | 0.487% | -0.587% | 5,356.00 | ||
| 中银大湾气候 | 03129 | 10.040 | 0.905% | 83129 | 9.310 | 10.002 | 0.540% | -0.375% | 1.00万 | ||
| 东汇Ａ５０ | 02843 | 14.330 | 0.000% | 82843 | 13.290 | 14.278 | 1.142% | -0.361% | 0.000 | ||
| 华夏恒生生科 | 03069 | 11.110 | 0.817% | 83069 | 10.310 | 11.073 | 0.000% | -0.337% | 3.09百万 | ||
| Ｘ南方中五百 | 03005 | 17.160 | 1.001% | 83005 | 15.930 | 17.115 | 0.505% | -0.264% | 3.78万 | ||
| 工银南方中国 | 03167 | 61.020 | 0.494% | 83167 | 56.640 | 60.872 | 0.000% | -0.242% | 2.76万 | ||
| 安硕恒生指数 | 03115 | 83.320 | 0.241% | 83115 | 77.380 | 83.135 | 0.337% | -0.223% | 5.42百万 | ||
| 东汇香港３５ | 03012 | 15.840 | 0.000% | 83012 | 14.730 | 15.815 | 0.000% | -0.157% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.280 | 0.567% | 83130 | 19.780 | 21.251 | 0.662% | -0.136% | 1.06万 | ||
| 易方达Ａ５０ | 03111 | 2.230 | 0.814% | 83111 | 2.074 | 2.227 | 0.777% | -0.130% | 894.80 | ||
| 华夏比特币 | 03042 | 12.240 | 2.771% | 83042 | 11.380 | 12.226 | 2.893% | -0.112% | 6.80千万 | ||
| 安硕亚洲除日 | 03010 | 57.260 | -0.035% | 83010 | 53.260 | 57.198 | 0.000% | -0.109% | 4.08百万 | ||
| 安硕Ａ５０ | 02823 | 13.790 | 1.100% | 82823 | 12.830 | 13.775 | 0.944% | -0.108% | 1.46亿 | ||
| 嘉实明晟Ａ股 | 03118 | 14.160 | 1.071% | 83118 | 13.170 | 14.147 | -0.828% | -0.094% | 9,889.34 | ||
| ＰＰ国债 | 02817 | 144.850 | 0.416% | 82817 | 134.800 | 144.721 | 0.000% | -0.089% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.820 | 0.036% | 83125 | 51.020 | 54.775 | 0.000% | -0.082% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 3,800.000 | 1.037% | 83455 | 3,535.000 | 3,797.885 | 0.971% | -0.056% | 66.01万 | ||
| 华夏Ａ５０ | 02839 | 22.660 | 0.532% | 82839 | 21.080 | 22.648 | 0.669% | -0.055% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,396.000 | -0.992% | 82840 | 2,230.000 | 2,394.765 | -1.240% | -0.052% | 1.32亿 | ||
| Ａ博时人民币 | 03192 | 1,137.500 | 0.000% | 83192 | 1,058.400 | 1,137.031 | 0.000% | -0.041% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.220 | 0.614% | 83038 | 24.400 | 26.215 | 0.494% | -0.021% | 0.000 | ||
| 安硕沪深三百 | 02846 | 27.700 | 1.243% | 82846 | 25.780 | 27.695 | 1.177% | -0.017% | 3.48千万 | ||
| Ａ南方港元 | 03053 | 1,157.000 | 0.026% | 83053 | 1,077.550 | 1,156.859 | 0.000% | -0.012% | 3.67百万 | ||
| 南方沙特 | 02830 | 78.920 | 0.000% | 82830 | 73.460 | 78.923 | 0.027% | +0.004% | 4.99百万 | ||
| 工银南方国债 | 03199 | 114.000 | -0.088% | 83199 | 106.200 | 114.016 | 0.000% | +0.014% | 7.76万 | ||
| 盈富基金 | 02800 | 22.940 | 0.438% | 82800 | 21.360 | 22.944 | 0.282% | +0.016% | 95.39亿 | ||
| 安硕中国国债 | 02829 | 59.120 | 0.068% | 82829 | 55.040 | 59.133 | 0.036% | +0.022% | 4,728.60 | ||
| 易方达白酒 | 03189 | 1.594 | 1.014% | 83189 | 1.484 | 1.594 | 0.815% | +0.023% | 52.22万 | ||
| Ａ南方人民币 | 03122 | 179.300 | 0.000% | 83122 | 167.050 | 179.345 | 0.000% | +0.025% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.600 | 0.000% | 83146 | 685.100 | 735.998 | 0.000% | +0.054% | 0.000 | ||
| 华夏印度 | 03404 | 6.875 | -0.362% | 83404 | 6.405 | 6.880 | -0.234% | +0.069% | 4.01百万 | ||
| 价值黄金 | 03081 | 78.580 | -1.157% | 83081 | 73.200 | 78.636 | -1.135% | +0.071% | 1.70千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.095 | 0.434% | 83108 | 7.540 | 8.101 | 0.668% | +0.071% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.620 | 0.303% | 83088 | 6.170 | 6.625 | 0.000% | +0.074% | 2.10千万 | ||
| 博时央企红利 | 03437 | 8.480 | 0.236% | 83437 | 7.900 | 8.488 | 0.000% | +0.088% | 1.14百万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.780 | 0.336% | 83403 | 44.520 | 47.831 | 0.678% | +0.106% | 1.35千万 | ||
| 华夏以太币 | 03046 | 4.608 | 5.398% | 83046 | 4.294 | 4.613 | 5.764% | +0.116% | 1.58千万 | ||
| 华夏沪深三百 | 03188 | 42.600 | 0.519% | 83188 | 39.700 | 42.649 | 0.608% | +0.116% | 8.78千万 | ||
| ＰＰ科创５０ | 03151 | 6.790 | 0.000% | 83151 | 6.330 | 6.798 | 0.000% | +0.121% | 2.17万 | ||
| Ａ博时美元 | 03196 | 8,496.500 | 0.000% | 83196 | 7,919.950 | 8,508.340 | 0.000% | +0.139% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 112.100 | -0.400% | 83161 | 104.500 | 112.264 | 0.000% | +0.146% | 2,245.50 | ||
| 恒生中国企业 | 02828 | 85.200 | 0.662% | 82828 | 79.420 | 85.326 | 0.532% | +0.148% | 105.82亿 | ||
| Ｘ南方中创业 | 03147 | 7.600 | 1.808% | 83147 | 7.090 | 7.616 | 2.235% | +0.209% | 35.91万 | ||
| 博时科创５０ | 02832 | 7.060 | 0.355% | 82832 | 6.590 | 7.080 | 0.000% | +0.286% | 1.90万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.440 | 0.326% | 83059 | 51.820 | 55.634 | 0.000% | +0.350% | 5.26万 | ||
| ＰＰ中地美债 | 03001 | 109.450 | 0.183% | 83001 | 102.500 | 110.044 | 0.000% | +0.543% | 2.19万 | ||
| 南方Ａ５０ | 02822 | 12.740 | 0.315% | 82822 | 11.960 | 12.844 | 0.843% | +0.818% | 3.60千万 | ||
| 备注： | 港元兑人民币： 0.93110 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/05/2025 16:40 | |
| 上述报价和汇率只供参考用 |