双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.810 | 0.000% | -2.675% | 2.79万 | ||
| Ｘ南方中五百 | 03005 | 25.720 | 1.340% | 83005 | 22.860 | 25.559 | 1.330% | -0.627% | 0.000 | ||
| 易方达白酒 | 03189 | 1.508 | 1.480% | 83189 | 1.344 | 1.503 | 1.053% | -0.367% | 48.44万 | ||
| 易方达高股息 | 03483 | 16.400 | 0.429% | 83483 | 14.620 | 16.346 | 0.000% | -0.332% | 2.95万 | ||
| 华夏恒生生科 | 03069 | 16.270 | 0.494% | 83069 | 14.510 | 16.221 | 0.485% | -0.303% | 4.12千万 | ||
| 工银南方国债 | 03199 | 116.950 | 0.645% | 83199 | 104.350 | 116.600 | 0.000% | -0.300% | 4,678.00 | ||
| 嘉实明晟Ａ股 | 03118 | 18.530 | 0.054% | 83118 | 16.540 | 18.490 | 0.121% | -0.215% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.680 | 0.112% | 82846 | 31.860 | 35.616 | 0.000% | -0.179% | 30.27万 | ||
| 南方沙特 | 02830 | 76.240 | 0.527% | 82830 | 68.100 | 76.129 | 0.710% | -0.146% | 5.11万 | ||
| 易方达ＡＩ | 03489 | 13.960 | 1.380% | 83489 | 12.470 | 13.940 | 0.727% | -0.142% | 78.53万 | ||
| Ａ博时人民币 | 03192 | 1,196.150 | 0.000% | 83192 | 1,069.150 | 1,194.657 | 0.000% | -0.125% | 0.000 | ||
| 价值黄金 | 03081 | 21.480 | 2.188% | 83081 | 19.190 | 21.454 | 2.074% | -0.121% | 6.21百万 | ||
| 恒生中国企业 | 02828 | 93.140 | 0.431% | 82828 | 83.240 | 93.042 | 0.386% | -0.105% | 16.19亿 | ||
| 华夏以太币 | 03046 | 7.420 | 1.297% | 83046 | 6.630 | 7.412 | 0.531% | -0.105% | 40.88万 | ||
| 华夏比特币 | 03042 | 11.190 | 0.993% | 83042 | 10.000 | 11.180 | 1.010% | -0.092% | 1.85百万 | ||
| 华夏沪深三百 | 03188 | 55.140 | 0.000% | 83188 | 49.280 | 55.090 | -0.243% | -0.090% | 5.47千万 | ||
| 华夏２０美债 | 03146 | 737.800 | 0.265% | 83146 | 659.400 | 737.215 | 0.015% | -0.079% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,851.000 | 0.248% | 83455 | 4,336.000 | 4,847.219 | 0.046% | -0.078% | 41.70万 | ||
| 安硕亚洲除日 | 03010 | 74.060 | 0.434% | 83010 | 66.200 | 74.005 | 0.242% | -0.074% | 25.89万 | ||
| ＳＰＤＲ金 | 02840 | 3,274.000 | 2.185% | 82840 | 2,927.000 | 3,272.190 | 2.057% | -0.055% | 3.60千万 | ||
| 易方达Ａ５０ | 03111 | 3.056 | -0.391% | 83111 | 2.732 | 3.054 | -0.582% | -0.055% | 1.95百万 | ||
| ＰＰ科创５０ | 03151 | 10.300 | 1.980% | 83151 | 9.210 | 10.295 | 1.881% | -0.053% | 81.58万 | ||
| 南方Ａ５０ | 02822 | 15.300 | -0.649% | 82822 | 13.680 | 15.293 | -0.798% | -0.047% | 8.77百万 | ||
| 安硕恒生指数 | 03115 | 95.540 | 0.484% | 83115 | 85.440 | 95.501 | 0.329% | -0.041% | 51.18万 | ||
| 博时科创５０ | 02832 | 10.640 | 2.111% | 82832 | 9.515 | 10.637 | 1.928% | -0.030% | 65.99万 | ||
| ＰＰ中地美债 | 03001 | 89.850 | -0.443% | 83001 | 80.350 | 89.830 | -0.310% | -0.023% | 2.93万 | ||
| Ａ华夏人民币 | 03161 | 1,181.500 | 0.127% | 83161 | 1,056.150 | 1,181.284 | 0.014% | -0.018% | 1.89万 | ||
| 华夏恒生科技 | 03088 | 7.300 | 1.108% | 83088 | 6.530 | 7.299 | 0.694% | -0.014% | 4.28百万 | ||
| 盈富基金 | 02800 | 26.520 | 0.455% | 82800 | 23.720 | 26.518 | 0.338% | -0.009% | 21.63亿 | ||
| 安硕Ａ５０ | 02823 | 16.510 | -0.662% | 82823 | 14.770 | 16.509 | -0.672% | -0.004% | 2.86千万 | ||
| 华夏Ａ５０ | 02839 | 30.340 | -0.655% | 82839 | 27.140 | 30.340 | -0.586% | -0.001% | 19.24万 | ||
| 东汇Ａ５０ | 02843 | 17.160 | -0.464% | 82843 | 15.350 | 17.160 | -0.647% | -0.001% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.050 | 0.288% | 82817 | 124.450 | 139.059 | 0.000% | +0.007% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 40.040 | 1.418% | 83102 | 35.820 | 40.043 | 1.416% | +0.008% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.695 | 1.335% | 83460 | 5.095 | 5.696 | 1.192% | +0.012% | 49.70万 | ||
| 安硕中国国债 | 02829 | 60.100 | 0.100% | 82829 | 53.800 | 60.116 | 0.000% | +0.026% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 13.010 | 1.641% | 83147 | 11.640 | 13.014 | 0.086% | +0.028% | 2.45百万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.220 | 0.291% | 83403 | 49.400 | 55.236 | 0.000% | +0.029% | 0.000 | ||
| 工银南方中国 | 03167 | 71.660 | 0.844% | 83167 | 64.120 | 71.685 | 0.786% | +0.034% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,118.850 | 0.125% | 83461 | 1,000.900 | 1,119.433 | 0.005% | +0.052% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.000 | 0.840% | 83129 | 10.740 | 12.007 | 0.750% | +0.059% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.900 | 0.177% | 83038 | 30.340 | 33.924 | 0.000% | +0.072% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.080% | 83122 | 168.000 | 187.722 | 0.000% | +0.091% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,120.600 | 0.130% | 83420 | 1,002.850 | 1,121.614 | 0.005% | +0.091% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.200 | -0.004% | 83053 | 1,049.500 | 1,173.846 | -0.048% | +0.140% | 4.57百万 | ||
| Ａ博时美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | 8,803.468 | -0.062% | +0.216% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.670 | -0.280% | 83108 | 9.570 | 10.700 | 0.000% | +0.281% | 26.65万 | ||
| 恒生Ａ股龙头 | 03128 | 67.460 | -0.118% | 83128 | 60.520 | 67.660 | -0.198% | +0.296% | 0.000 | ||
| 华夏印度 | 03404 | 6.955 | -0.785% | 83404 | 6.245 | 6.981 | -0.557% | +0.378% | 6,955.00 | ||
| 博时央企红利 | 03437 | 9.985 | -0.349% | 83437 | 8.970 | 10.023 | 0.000% | +0.380% | 86.96万 | ||
| 东汇香港３５ | 03012 | 19.700 | 0.203% | 83012 | 17.690 | 19.778 | 0.113% | +0.394% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | 58.116 | -0.038% | +0.861% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.292 | 0.000% | +2.728% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89453 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/01/2026 10:20 | |
| 上述报价和汇率只供参考用 |