網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.955 | -0.865% | 5.326% | 70.500 | -2.100 (-2.893%) | 3.279% | +2.06% | ||
中電控股 | 78.782 | +0.854% | 4.075% | 77.600 | -0.800 (-1.020%) | 4.124% | +1.52% | ||
香港中華煤氣 | 6.568 | 0.000% | 5.334% | 6.760 | -0.060 (-0.880%) | 5.178% | -2.84% | ||
九龍倉集團 | 21.088 | +4.613% | 1.903% | 21.120 | +0.600 (+2.924%) | 2.841% | -0.15% | ||
滙豐控股 | 161.974 | -0.106% | 4.118% | 160.800 | -0.900 (-0.557%) | 3.660% | +0.73% | ||
電能實業 | 56.960 | +0.533% | 8.543% | 57.100 | -0.400 (-0.696%) | 4.939% | -0.25% | ||
恒基地產 | 27.691 | -0.536% | 1.820% | 27.040 | -0.240 (-0.880%) | 4.660% | +2.41% | ||
和黃醫藥 | 19.570 | -0.637% | --% | 19.430 | -0.250 (-1.270%) | 0.000% | +0.72% | ||
新鴻基地產 | 116.839 | -0.468% | 3.252% | 116.400 | 0.000 (0.000%) | 3.247% | +0.38% | ||
太古股份公司Ａ | 104.841 | +0.724% | 3.633% | 102.700 | -1.800 (-1.722%) | 3.895% | +2.08% | ||
東亞銀行 | 17.459 | +2.771% | 3.510% | 16.440 | -0.240 (-1.439%) | 3.711% | +6.20% | ||
銀河娛樂 | 32.823 | -0.641% | 6.117% | 34.160 | +1.180 (+3.578%) | 4.391% | -3.91% | ||
信和置業 | 11.127 | +1.561% | 5.234% | 10.190 | -0.110 (-1.068%) | 5.692% | +9.20% | ||
恒隆地產 | 7.368 | -1.850% | 7.076% | 7.235 | -0.065 (-0.890%) | 7.187% | +1.84% | ||
青島啤酒股份 | 45.511 | -4.865% | 5.217% | 44.420 | +0.240 (+0.543%) | 6.078% | +2.46% | ||
吉利汽車 | 18.095 | -4.295% | 1.820% | 18.140 | -0.060 (-0.330%) | 2.756% | -0.25% | ||
比亞迪電子 | 21.469 | -17.640% | 2.885% | 23.540 | +0.200 (+0.857%) | 0.762% | -8.80% | ||
萬洲國際 | 8.102 | +1.225% | 16.218% | 7.845 | -0.315 (-3.860%) | 11.600% | +3.28% | ||
華潤啤酒 | 22.363 | -2.062% | 7.004% | 22.540 | +0.380 (+1.715%) | 5.093% | -0.79% | ||
國泰航空 | 15.031 | +1.034% | 5.596% | 14.740 | +0.010 (+0.068%) | 6.106% | +1.97% | ||
美的集團 | 96.445 | -0.799% | 4.517% | 96.100 | -0.900 (-0.928%) | 5.114% | +0.36% | ||
東方海外國際 | 151.539 | +1.498% | 12.730% | 148.800 | -0.700 (-0.468%) | 5.976% | +1.84% | ||
康師傅控股 | 11.582 | -1.142% | 6.238% | 12.090 | +0.650 (+5.682%) | 7.625% | -4.20% | ||
中國燃氣 | 5.681 | 0.000% | 8.850% | 5.610 | -0.045 (-0.796%) | 6.239% | +1.27% | ||
香港交易所 | 403.796 | -3.198% | 3.112% | 406.200 | +0.800 (+0.197%) | 3.082% | -0.59% | ||
ASMPT | 168.460 | +1.747% | 1.017% | 166.700 | +0.500 (+0.301%) | 1.260% | +1.06% | ||
創科實業 | 144.460 | -1.834% | 2.602% | 144.200 | -0.300 (-0.208%) | 1.956% | +0.18% | ||
中國海外發展 | 13.104 | -2.225% | 4.213% | 13.830 | +0.660 (+5.011%) | 3.615% | -5.25% | ||
騰訊控股 | 467.042 | -3.251% | 2.099% | 459.400 | -11.400 (-2.421%) | 1.154% | +1.66% | ||
信義玻璃 | 9.012 | +6.589% | 2.503% | 9.185 | +0.070 (+0.768%) | 3.974% | -1.88% | ||
海螺水泥 | 17.655 | -0.881% | 5.871% | 17.690 | -0.120 (-0.674%) | 5.441% | -0.20% | ||
建設銀行 | 8.800 | -0.620% | 2.340% | 8.760 | -0.065 (-0.737%) | 5.010% | +0.46% | ||
龍湖集團 | 6.348 | -4.306% | 2.985% | 6.805 | +0.425 (+6.661%) | 1.167% | -6.72% | ||
信義光能 | 2.395 | +1.725% | 1.769% | 2.440 | +0.015 (+0.619%) | 0.422% | -1.84% | ||
聯想集團 | 28.431 | -2.679% | 1.373% | 28.760 | +0.220 (+0.771%) | 1.467% | -1.14% | ||
中信銀行 | 7.651 | +3.834% | 8.047% | 7.410 | +0.005 (+0.068%) | 5.760% | +3.25% | ||
快手－Ｗ | 41.196 | -6.667% | 1.123% | 41.720 | -0.920 (-2.158%) | 2.757% | -1.26% | ||
恒安國際 | 23.917 | -0.457% | 9.752% | 23.900 | -0.120 (-0.500%) | 6.522% | +0.07% | ||
中國神華 | 43.565 | -1.517% | 8.132% | 42.980 | -0.900 (-2.051%) | 5.256% | +1.36% | ||
國藥控股 | 16.690 | -1.954% | 4.417% | 16.710 | -0.120 (-0.713%) | 4.728% | -0.12% | ||
永利澳門 | 5.671 | -0.997% | 6.553% | 5.860 | +0.110 (+1.913%) | 6.963% | -3.23% | ||
兗礦能源 | 12.790 | +4.420% | 6.143% | 12.560 | -0.230 (-1.798%) | 4.498% | +1.83% | ||
華住集團－Ｓ | 32.643 | -3.278% | 5.072% | 32.460 | -0.820 (-2.464%) | 5.100% | +0.56% | ||
比亞迪股份 | 89.140 | -3.483% | 1.618% | 90.250 | +0.550 (+0.613%) | 0.456% | -1.23% | ||
農業銀行 | 5.830 | -0.997% | 7.172% | 5.780 | -0.070 (-1.197%) | 4.867% | +0.87% | ||
友邦保險 | 72.583 | -2.478% | 4.468% | 72.750 | -0.100 (-0.137%) | 2.654% | -0.23% | ||
中國人民保險集團 | 5.257 | +6.688% | 4.005% | 5.115 | -0.020 (-0.389%) | 4.868% | +2.78% | ||
工商銀行 | 7.152 | -0.328% | 7.440% | 7.145 | -0.045 (-0.626%) | 4.901% | +0.10% | ||
郵儲銀行 | 4.890 | -2.370% | 2.779% | 4.800 | -0.045 (-0.929%) | 5.119% | +1.88% | ||
騰訊音樂－ＳＷ | 34.212 | -11.919% | 2.752% | 33.500 | -5.060 (-13.122%) | 2.811% | +2.13% | ||
小米集團－Ｗ | 26.538 | -3.866% | --% | 26.380 | -0.280 (-1.050%) | 0.000% | +0.60% | ||
金沙中國有限公司 | 14.273 | -0.055% | 7.025% | 14.590 | +0.190 (+1.319%) | 5.141% | -2.17% | ||
理想汽車－Ｗ | 49.749 | -1.246% | --% | 49.640 | +0.580 (+1.182%) | 0.000% | +0.22% | ||
安踏體育 | 74.074 | -1.794% | 4.922% | 72.400 | -2.100 (-2.819%) | 3.384% | +2.31% | ||
中通快遞－Ｗ | 181.653 | -3.260% | 2.981% | 182.300 | -2.900 (-1.566%) | 2.970% | -0.35% | ||
ＢＯＳＳ直聘－Ｗ | 65.717 | -4.066% | 1.003% | 64.850 | -1.850 (-2.774%) | 1.016% | +1.34% | ||
藥明生物 | 45.825 | -0.933% | --% | 45.400 | -0.580 (-1.261%) | 0.000% | +0.94% | ||
中國平安 | 55.320 | -2.219% | 5.074% | 55.500 | -0.400 (-0.716%) | 5.499% | -0.32% | ||
蒙牛乳業 | 18.540 | -1.431% | 3.000% | 18.360 | -0.260 (-1.396%) | 3.255% | +0.98% | ||
中國財險 | 15.364 | -0.579% | 4.091% | 15.470 | -0.140 (-0.897%) | 4.971% | -0.69% | ||
李寧 | 14.678 | -0.819% | 4.071% | 14.630 | -0.120 (-0.814%) | 4.351% | +0.33% | ||
長城汽車 | 8.686 | -3.497% | 5.654% | 8.650 | -0.115 (-1.312%) | 4.650% | +0.42% | ||
藥明康德 | 199.199 | +0.459% | 1.825% | 198.000 | -1.100 (-0.552%) | 1.208% | +0.61% | ||
舜宇光學科技 | 57.439 | -1.864% | 0.924% | 58.650 | +0.950 (+1.646%) | 2.056% | -2.06% | ||
中銀香港 | 50.263 | -0.350% | 4.559% | 49.860 | -0.490 (-0.973%) | 4.262% | +0.81% | ||
知乎－Ｗ | 8.631 | 0.000% | --% | 8.610 | 0.000 (0.000%) | 0.000% | +0.24% | ||
塗鴉智能－Ｗ | 14.046 | -3.243% | 6.397% | 13.460 | -0.760 (-5.345%) | 6.674% | +4.35% | ||
貝殼－Ｗ | 44.361 | -3.909% | 1.627% | 45.520 | +0.700 (+1.562%) | 1.586% | -2.55% | ||
汽車之家—Ｓ | 45.158 | -2.001% | 10.643% | 45.000 | -0.400 (-0.881%) | 10.679% | +0.35% | ||
新奧能源 | 46.610 | -0.710% | 6.446% | 47.100 | +0.380 (+0.813%) | 6.369% | -1.04% | ||
紫金礦業 | 35.356 | -6.052% | 1.544% | 35.600 | +0.220 (+0.622%) | 2.586% | -0.69% | ||
交通銀行 | 7.800 | +20.631% | 2.230% | 7.260 | -0.045 (-0.616%) | 5.059% | +7.44% | ||
奇富科技－Ｓ | 50.220 | -1.765% | 12.031% | 50.600 | -0.450 (-0.881%) | 11.939% | -0.75% | ||
美團－Ｗ | 92.239 | -2.367% | --% | 91.850 | -1.200 (-1.290%) | 0.000% | +0.42% | ||
寧德時代 | 650.029 | +0.828% | 1.387% | 647.500 | -4.000 (-0.614%) | 1.469% | +0.39% | ||
金山雲 | 6.147 | -1.756% | --% | 6.130 | -0.035 (-0.568%) | 0.000% | +0.28% | ||
時代電氣 | 35.311 | +6.132% | 4.471% | 35.460 | +0.380 (+1.083%) | 3.565% | -0.42% | ||
招商銀行 | 48.179 | -1.571% | 6.860% | 48.120 | -0.220 (-0.455%) | 4.721% | +0.12% | ||
中國銀行 | 5.224 | -0.923% | 2.318% | 5.210 | -0.050 (-0.951%) | 4.906% | +0.27% | ||
百濟神州 | 216.855 | +0.075% | --% | 215.200 | -3.600 (-1.645%) | 0.000% | +0.77% | ||
陸控 | 6.081 | -6.627% | 156.129% | 10.900 | 0.000 (0.000%) | 0.000% | -44.21% | ||
諾亞控股 | 13.512 | -2.381% | 15.204% | 14.500 | -0.440 (-2.945%) | 14.166% | -6.81% | ||
海爾智家 | 21.284 | +1.024% | 6.322% | 21.120 | -0.400 (-1.859%) | 6.251% | +0.78% | ||
亞盛醫藥 | 37.233 | +0.636% | --% | 36.260 | -0.180 (-0.494%) | 0.000% | +2.68% | ||
京東集團－ＳＷ | 125.235 | -4.631% | 3.133% | 123.000 | -3.500 (-2.767%) | 3.189% | +1.82% | ||
嗶哩嗶哩－Ｗ | 141.164 | -5.266% | --% | 138.000 | -5.500 (-3.833%) | 0.000% | +2.29% | ||
再鼎醫藥 | 20.402 | +10.310% | --% | 19.600 | +1.070 (+5.774%) | 0.000% | +4.09% | ||
萬國數據－ＳＷ | 32.005 | +3.884% | --% | 32.160 | +1.700 (+5.581%) | 0.000% | -0.48% | ||
蔚來－ＳＷ | 36.252 | -4.149% | --% | 35.760 | -0.540 (-1.488%) | 0.000% | +1.38% | ||
小鵬集團－Ｗ | 46.610 | -1.000% | --% | 45.900 | +0.160 (+0.350%) | 0.000% | +1.55% | ||
百度集團－ＳＷ | 103.911 | -3.251% | --% | 101.900 | -2.700 (-2.581%) | 0.000% | +1.97% | ||
名創優品 | 23.619 | -3.834% | 5.532% | 23.600 | -0.160 (-0.673%) | 5.535% | +0.08% | ||
微博－ＳＷ | 61.754 | -1.378% | 7.751% | 60.800 | -0.850 (-1.379%) | 7.872% | +1.57% | ||
新東方－Ｓ | 43.589 | -4.307% | 2.160% | 42.860 | -1.260 (-2.856%) | 2.197% | +1.70% | ||
攜程集團—Ｓ | 362.522 | -1.952% | 0.649% | 361.200 | -1.400 (-0.386%) | 0.000% | +0.37% | ||
百勝中國 | 373.429 | -1.245% | 2.837% | 375.800 | -0.200 (-0.053%) | 2.317% | -0.63% | ||
阿里巴巴－Ｗ | 125.402 | -3.378% | 0.821% | 122.100 | -4.300 (-3.402%) | 0.844% | +2.70% | ||
寶尊電商－Ｗ | 7.611 | -0.683% | --% | 7.485 | +0.035 (+0.470%) | 0.000% | +1.68% | ||
泡泡瑪特 | 152.228 | -1.322% | 2.382% | 151.300 | -1.400 (-0.917%) | 1.801% | +0.61% | ||
網易 | 200.705 | -4.138% | 2.361% | 194.800 | -8.000 (-3.945%) | 2.433% | +3.03% | ||
港股報價延遲最少15分鐘，更新：12/08/2026 14:15
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 02:35 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 02:35 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處