網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.551 | 0.000 (0.000%) | 3.730% | 60.050 | +0.050 (+0.083%) | 3.704% | -0.83% | ||
中電控股 | 75.201 | -0.060 (-0.620%) | 5.945% | 73.350 | -0.090 (-0.123%) | 4.363% | +2.52% | ||
香港中華煤氣 | 7.168 | -0.034 (-3.535%) | 4.871% | 7.540 | +0.080 (+1.072%) | 4.642% | -4.93% | ||
滙豐控股 | 134.548 | +0.130 (+0.151%) | 4.362% | 133.000 | -2.900 (-2.134%) | 4.413% | +1.16% | ||
電能實業 | 62.524 | +0.170 (+2.174%) | 4.504% | 63.000 | +0.250 (+0.398%) | 4.476% | -0.76% | ||
恒基地產 | 31.583 | -0.054 (-1.320%) | 1.591% | 32.160 | +0.040 (+0.125%) | 5.597% | -1.79% | ||
新鴻基地產 | 140.073 | -0.100 (-0.556%) | 3.389% | 136.900 | -1.620 (-1.170%) | 2.761% | +2.32% | ||
銀河娛樂 | 37.155 | -0.250 (-1.042%) | 3.235% | 37.320 | -0.320 (-0.850%) | 4.019% | -0.44% | ||
吉利汽車 | 17.235 | +3.140 (+7.675%) | 1.905% | 17.390 | +1.320 (+8.214%) | 1.898% | -0.89% | ||
粵海投資 | 7.395 | +0.470 (+1.005%) | 4.601% | 7.380 | -0.020 (-0.270%) | 4.598% | +0.20% | ||
比亞迪電子 | 31.509 | -5.100 (-2.471%) | 1.961% | 31.800 | +0.900 (+2.913%) | 1.949% | -0.92% | ||
萬洲國際 | 9.742 | 0.000 (0.000%) | 11.101% | 9.730 | +0.030 (+0.309%) | 11.100% | +0.12% | ||
華潤啤酒 | 26.332 | -0.010 (-0.148%) | 3.533% | 26.460 | +0.160 (+0.608%) | 3.515% | -0.48% | ||
美的集團 | 85.765 | +0.070 (+0.643%) | 5.065% | 86.650 | +0.700 (+0.814%) | 5.034% | -1.02% | ||
康師傅控股 | 13.094 | +1.285 (+3.993%) | 5.720% | 13.130 | +0.110 (+0.845%) | 5.516% | -0.27% | ||
香港交易所 | 417.167 | +0.040 (+0.075%) | 4.187% | 411.400 | +1.320 (+0.322%) | 3.043% | +1.40% | ||
創科實業 | 117.536 | +0.360 (+0.482%) | 2.067% | 117.800 | +0.400 (+0.341%) | 2.182% | -0.22% | ||
中國海外發展 | 13.413 | -0.030 (-0.349%) | 4.104% | 13.200 | -0.100 (-0.752%) | 4.167% | +1.61% | ||
騰訊控股 | 556.848 | -2.800 (-3.786%) | 0.805% | 552.000 | -1.500 (-0.271%) | 0.815% | +0.88% | ||
建設銀行 | 7.755 | -0.340 (-1.687%) | 5.504% | 7.780 | -0.130 (-1.643%) | 5.481% | -0.32% | ||
龍湖集團 | 9.145 | +0.016 (+0.137%) | 2.068% | 9.210 | +0.050 (+0.546%) | 2.093% | -0.71% | ||
聯想集團 | 9.600 | +0.375 (+1.552%) | 4.054% | 9.650 | +0.190 (+2.008%) | 4.042% | -0.52% | ||
快手－Ｗ | 62.602 | +0.042 (+2.696%) | 0.737% | 60.850 | -0.550 (-0.896%) | 0.756% | +2.88% | ||
恒安國際 | 28.224 | -0.111 (-0.612%) | 5.394% | 28.340 | -0.180 (-0.631%) | 5.375% | -0.41% | ||
中國神華 | 47.676 | +1.080 (+4.637%) | 7.410% | 47.700 | +2.100 (+4.605%) | 7.385% | -0.05% | ||
石藥集團 | 8.882 | -0.190 (-4.017%) | 2.704% | 9.060 | -0.200 (-2.160%) | 2.649% | -1.96% | ||
國藥控股 | 20.690 | -0.170 (-1.270%) | 3.553% | 20.800 | -0.140 (-0.669%) | 3.553% | -0.53% | ||
華住集團－Ｓ | 40.731 | -0.680 (-1.290%) | 3.420% | 41.320 | -0.180 (-0.434%) | 3.371% | -1.43% | ||
比亞迪股份 | 97.268 | +0.150 (+1.221%) | 1.478% | 98.150 | +1.200 (+1.238%) | 1.473% | -0.90% | ||
農業銀行 | 5.090 | -0.080 (-0.490%) | 5.301% | 5.130 | -0.040 (-0.774%) | 5.248% | -0.78% | ||
友邦保險 | 85.804 | +0.280 (+0.642%) | 2.092% | 86.450 | +0.800 (+0.934%) | 2.082% | -0.75% | ||
工商銀行 | 6.186 | -0.070 (-0.441%) | 5.445% | 6.220 | -0.060 (-0.955%) | 5.404% | -0.55% | ||
騰訊音樂－ＳＷ | 52.234 | -0.610 (-4.370%) | 1.348% | 54.350 | -1.050 (-1.895%) | 1.296% | -3.89% | ||
小米集團－Ｗ | 33.273 | -0.250 (-1.162%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | -0.20% | ||
金沙中國有限公司 | 17.341 | +0.250 (+1.141%) | 2.887% | 17.550 | +0.280 (+1.621%) | 4.274% | -1.19% | ||
理想汽車－Ｗ | 71.562 | +0.540 (+3.042%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | +2.45% | ||
安踏體育 | 79.239 | -1.510 (-0.593%) | 3.227% | 79.450 | -0.500 (-0.625%) | 3.210% | -0.27% | ||
中通快遞－Ｗ | 184.677 | +0.270 (+1.157%) | 2.754% | 185.100 | +2.200 (+1.203%) | 2.748% | -0.23% | ||
ＢＯＳＳ直聘－Ｗ | 56.264 | -0.650 (-4.325%) | 1.168% | 59.150 | -1.650 (-2.714%) | 1.111% | -4.88% | ||
藥明生物 | 35.840 | -0.125 (-1.346%) | --% | 36.100 | -0.520 (-1.420%) | 0.000% | -0.72% | ||
申洲國際 | 55.012 | -0.280 (-3.830%) | 4.837% | 55.650 | -2.100 (-3.636%) | 4.780% | -1.15% | ||
中國平安 | 63.463 | -0.140 (-0.855%) | 4.411% | 63.500 | +0.050 (+0.079%) | 4.414% | -0.06% | ||
蒙牛乳業 | 15.884 | -0.304 (-1.477%) | 3.492% | 16.030 | -0.160 (-0.988%) | 3.471% | -0.91% | ||
中國財險 | 16.104 | +2.034 (+4.116%) | 3.893% | 15.570 | -0.110 (-0.702%) | 4.025% | +3.43% | ||
李寧 | 19.898 | -1.568 (-2.406%) | 2.995% | 19.980 | -0.420 (-2.059%) | 2.976% | -0.41% | ||
藥明康德 | 109.319 | +0.380 (+2.796%) | 1.662% | 109.800 | -0.800 (-0.723%) | 1.656% | -0.44% | ||
舜宇光學科技 | 55.630 | -0.720 (-1.003%) | 0.951% | 56.950 | +0.850 (+1.515%) | 0.934% | -2.32% | ||
中銀香港 | 42.026 | -0.910 (-0.840%) | 5.437% | 42.000 | +0.020 (+0.048%) | 5.450% | +0.06% | ||
知乎－Ｗ | 8.112 | -0.040 (-1.270%) | --% | 8.250 | -0.040 (-0.483%) | 0.000% | -1.67% | ||
塗鴉智能－Ｗ | 19.485 | -0.040 (-1.581%) | 7.040% | 19.540 | +0.310 (+1.612%) | 4.585% | -0.28% | ||
貝殼－Ｗ | 44.422 | +0.300 (+1.793%) | 2.114% | 44.360 | +1.380 (+3.211%) | 2.117% | +0.14% | ||
汽車之家—Ｓ | 37.718 | -0.360 (-1.833%) | 9.284% | 38.320 | +0.560 (+1.483%) | 9.138% | -1.57% | ||
新奧能源 | 68.667 | +1.265 (+3.739%) | 4.363% | 66.900 | +0.800 (+1.210%) | 4.484% | +2.64% | ||
紫金礦業 | 39.396 | -2.218 (-2.155%) | 1.382% | 39.760 | -0.180 (-0.451%) | 1.369% | -0.92% | ||
奇富科技－Ｓ | 55.677 | -0.310 (-2.132%) | 10.260% | 57.600 | -0.250 (-0.432%) | 9.917% | -3.34% | ||
美團－Ｗ | 76.610 | -0.500 (-2.490%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | -1.02% | ||
寧德時代 | 594.097 | +1.550 (+8.893%) | 0.187% | 599.500 | +49.500 (+9.000%) | 1.499% | -0.90% | ||
金山雲 | 7.058 | -0.590 (-4.178%) | --% | 7.110 | +0.120 (+1.717%) | 0.000% | -0.73% | ||
招商銀行 | 49.518 | +0.060 (+0.190%) | 6.657% | 49.620 | 0.000 (0.000%) | 6.668% | -0.21% | ||
中國銀行 | 4.460 | +0.080 (+0.565%) | 5.632% | 4.510 | +0.020 (+0.445%) | 5.574% | -1.11% | ||
百濟神州 | 179.928 | -6.480 (-2.122%) | --% | 178.800 | -4.700 (-2.561%) | 0.000% | +0.63% | ||
陸控 | 8.960 | -0.100 (-4.184%) | 105.677% | 10.900 | 0.000 (0.000%) | 0.000% | -17.80% | ||
海爾智家 | 25.021 | -0.030 (-0.234%) | 5.363% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.87% | ||
亞盛醫藥－Ｂ | 47.382 | -0.270 (-1.102%) | --% | 46.660 | -0.320 (-0.681%) | 0.000% | +1.55% | ||
京東集團－ＳＷ | 109.985 | +0.380 (+1.370%) | 3.558% | 108.600 | +0.100 (+0.092%) | 3.603% | +1.28% | ||
嗶哩嗶哩－Ｗ | 199.702 | -1.060 (-3.988%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | -2.77% | ||
再鼎醫藥 | 14.923 | -0.390 (-2.004%) | --% | 15.070 | +0.010 (+0.066%) | 0.000% | -0.98% | ||
萬國數據－ＳＷ | 42.755 | -0.210 (-0.478%) | --% | 41.680 | +1.420 (+3.527%) | 0.000% | +2.58% | ||
蔚來－ＳＷ | 42.804 | -0.230 (-4.035%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | -1.60% | ||
小鵬汽車－Ｗ | 75.475 | +0.420 (+2.226%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | +0.43% | ||
百度集團－ＳＷ | 122.417 | -0.350 (-0.279%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.51% | ||
名創優品 | 33.042 | 0.000 (0.000%) | 3.650% | 33.320 | +0.320 (+0.970%) | 2.661% | -0.83% | ||
微博－ＳＷ | 76.610 | -0.045 (-0.458%) | 8.376% | 78.250 | -0.150 (-0.191%) | 8.200% | -2.10% | ||
新東方－Ｓ | 42.108 | +0.700 (+1.318%) | 1.115% | 42.160 | +0.400 (+0.958%) | 2.227% | -0.12% | ||
攜程集團—Ｓ | 407.698 | -1.080 (-2.031%) | 0.576% | 415.800 | -4.800 (-1.141%) | 0.000% | -1.95% | ||
百勝中國 | 414.115 | -0.210 (-0.395%) | 1.909% | 417.200 | +1.800 (+0.433%) | 1.894% | -0.74% | ||
阿里巴巴－Ｗ | 133.314 | -0.560 (-0.409%) | 1.468% | 133.200 | -0.300 (-0.225%) | 1.469% | +0.09% | ||
寶尊電商－Ｗ | 6.365 | -0.025 (-1.014%) | --% | 6.590 | +0.280 (+4.437%) | 0.000% | -3.41% | ||
泡泡瑪特 | 203.458 | -0.130 (-0.498%) | 0.434% | 204.800 | -1.200 (-0.583%) | 0.434% | -0.66% | ||
網易－Ｓ | 180.389 | -2.580 (-2.189%) | 2.581% | 184.400 | -3.600 (-1.915%) | 2.525% | -2.18% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 18:03 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 18:03 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處