網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.957 | -0.865% | 5.326% | 71.250 | -1.350 (-1.860%) | 3.245% | +0.99% | ||
中電控股 | 78.784 | +0.854% | 4.075% | 77.900 | -0.500 (-0.638%) | 4.108% | +1.13% | ||
香港中華煤氣 | 6.568 | 0.000% | 5.334% | 6.755 | -0.065 (-0.953%) | 5.181% | -2.77% | ||
滙豐控股 | 161.978 | -0.106% | 4.118% | 161.400 | -0.300 (-0.186%) | 3.646% | +0.36% | ||
電能實業 | 56.961 | +0.533% | 8.543% | 57.300 | -0.200 (-0.348%) | 4.922% | -0.59% | ||
恒基地產 | 27.692 | -0.536% | 1.820% | 27.340 | +0.060 (+0.220%) | 4.609% | +1.29% | ||
新鴻基地產 | 116.842 | -0.468% | 3.252% | 117.600 | +1.200 (+1.031%) | 3.214% | -0.64% | ||
銀河娛樂 | 32.824 | -0.641% | 6.117% | 34.200 | +1.220 (+3.699%) | 4.386% | -4.02% | ||
恒隆地產 | 7.368 | -1.850% | 7.076% | 7.185 | -0.115 (-1.575%) | 7.237% | +2.55% | ||
吉利汽車 | 18.095 | -4.295% | 1.820% | 18.060 | -0.140 (-0.769%) | 2.769% | +0.19% | ||
比亞迪電子 | 21.469 | -17.640% | 2.885% | 23.820 | +0.480 (+2.057%) | 0.753% | -9.87% | ||
萬洲國際 | 8.102 | +1.225% | 16.218% | 7.925 | -0.235 (-2.880%) | 11.483% | +2.23% | ||
華潤啤酒 | 22.364 | -2.062% | 7.004% | 22.500 | +0.340 (+1.534%) | 5.102% | -0.60% | ||
美的集團 | 96.447 | -0.799% | 4.517% | 96.100 | -0.900 (-0.928%) | 5.114% | +0.36% | ||
東方海外國際 | 151.543 | +1.498% | 12.730% | 148.600 | -0.900 (-0.602%) | 5.984% | +1.98% | ||
康師傅控股 | 11.582 | -1.142% | 6.238% | 12.290 | +0.850 (+7.430%) | 7.500% | -5.76% | ||
香港交易所 | 403.807 | -3.198% | 3.112% | 406.600 | +1.200 (+0.296%) | 3.079% | -0.69% | ||
創科實業 | 144.463 | -1.834% | 2.602% | 144.800 | +0.300 (+0.208%) | 1.948% | -0.23% | ||
中國海外發展 | 13.104 | -2.225% | 4.213% | 13.760 | +0.590 (+4.480%) | 3.634% | -4.77% | ||
騰訊控股 | 467.053 | -3.251% | 2.099% | 461.600 | -9.200 (-1.954%) | 1.148% | +1.18% | ||
信義玻璃 | 9.012 | +6.589% | 2.503% | 9.215 | +0.100 (+1.097%) | 3.961% | -2.20% | ||
建設銀行 | 8.800 | -0.620% | 2.340% | 8.750 | -0.075 (-0.850%) | 5.016% | +0.57% | ||
龍湖集團 | 6.348 | -4.306% | 2.985% | 6.940 | +0.560 (+8.777%) | 1.144% | -8.53% | ||
信義光能 | 2.395 | +1.725% | 1.769% | 2.405 | -0.020 (-0.825%) | 0.428% | -0.42% | ||
聯想集團 | 28.432 | -2.679% | 1.373% | 29.040 | +0.500 (+1.752%) | 1.453% | -2.09% | ||
快手－Ｗ | 41.197 | -6.667% | 1.123% | 41.540 | -1.100 (-2.580%) | 2.768% | -0.83% | ||
恒安國際 | 23.918 | -0.457% | 9.752% | 23.860 | -0.160 (-0.666%) | 6.533% | +0.24% | ||
中國神華 | 43.567 | -1.517% | 8.132% | 43.000 | -0.880 (-2.005%) | 5.254% | +1.32% | ||
國藥控股 | 16.691 | -1.954% | 4.417% | 16.750 | -0.080 (-0.475%) | 4.716% | -0.35% | ||
比亞迪股份 | 89.142 | -3.483% | 1.618% | 89.600 | -0.100 (-0.111%) | 0.459% | -0.51% | ||
友邦保險 | 72.585 | -2.478% | 4.468% | 72.650 | -0.200 (-0.275%) | 2.658% | -0.09% | ||
工商銀行 | 7.153 | -0.328% | 7.440% | 7.160 | -0.030 (-0.417%) | 4.891% | -0.10% | ||
小米集團－Ｗ | 26.539 | -3.866% | --% | 26.360 | -0.300 (-1.125%) | 0.000% | +0.68% | ||
金沙中國有限公司 | 14.274 | -0.055% | 7.025% | 14.570 | +0.170 (+1.181%) | 5.148% | -2.03% | ||
理想汽車－Ｗ | 49.750 | -1.246% | --% | 49.400 | +0.340 (+0.693%) | 0.000% | +0.71% | ||
安踏體育 | 74.076 | -1.794% | 4.922% | 72.800 | -1.700 (-2.282%) | 3.365% | +1.75% | ||
中通快遞－Ｗ | 181.658 | -3.260% | 2.981% | 182.500 | -2.700 (-1.458%) | 2.966% | -0.46% | ||
藥明生物 | 45.826 | -0.933% | --% | 45.700 | -0.280 (-0.609%) | 0.000% | +0.28% | ||
中國平安 | 55.321 | -2.219% | 5.074% | 55.550 | -0.350 (-0.626%) | 5.494% | -0.41% | ||
蒙牛乳業 | 18.540 | -1.431% | 3.000% | 18.350 | -0.270 (-1.450%) | 3.257% | +1.04% | ||
李寧 | 14.678 | -0.819% | 4.071% | 14.590 | -0.160 (-1.085%) | 4.363% | +0.60% | ||
藥明康德 | 199.204 | +0.459% | 1.825% | 198.900 | -0.200 (-0.100%) | 1.203% | +0.15% | ||
舜宇光學科技 | 57.440 | -1.864% | 0.924% | 58.850 | +1.150 (+1.993%) | 2.049% | -2.40% | ||
中銀香港 | 50.264 | -0.350% | 4.559% | 49.820 | -0.530 (-1.053%) | 4.265% | +0.89% | ||
新奧能源 | 46.611 | -0.710% | 6.446% | 47.160 | +0.440 (+0.942%) | 6.361% | -1.16% | ||
紫金礦業 | 35.357 | -6.052% | 1.544% | 35.920 | +0.540 (+1.526%) | 2.563% | -1.57% | ||
美團－Ｗ | 92.241 | -2.367% | --% | 91.650 | -1.400 (-1.505%) | 0.000% | +0.64% | ||
寧德時代 | 650.045 | +0.828% | 1.387% | 654.000 | +2.500 (+0.384%) | 1.454% | -0.60% | ||
招商銀行 | 48.181 | -1.571% | 6.860% | 48.020 | -0.320 (-0.662%) | 4.731% | +0.34% | ||
中國銀行 | 5.225 | -0.923% | 2.318% | 5.205 | -0.055 (-1.046%) | 4.911% | +0.38% | ||
百濟神州 | 216.861 | +0.075% | --% | 216.600 | -2.200 (-1.005%) | 0.000% | +0.12% | ||
海爾智家 | 21.285 | +1.024% | 6.322% | 21.080 | -0.440 (-2.045%) | 6.262% | +0.97% | ||
京東集團－ＳＷ | 125.238 | -4.631% | 3.133% | 123.000 | -3.500 (-2.767%) | 3.189% | +1.82% | ||
百度集團－ＳＷ | 103.914 | -3.251% | --% | 102.000 | -2.600 (-2.486%) | 0.000% | +1.88% | ||
新東方－Ｓ | 43.590 | -4.307% | 2.160% | 42.680 | -1.440 (-3.264%) | 2.206% | +2.13% | ||
攜程集團—Ｓ | 362.531 | -1.952% | 0.649% | 360.400 | -2.200 (-0.607%) | 0.000% | +0.59% | ||
阿里巴巴－Ｗ | 125.405 | -3.378% | 0.821% | 122.600 | -3.800 (-3.006%) | 0.840% | +2.29% | ||
泡泡瑪特 | 152.232 | -1.322% | 2.382% | 151.000 | -1.700 (-1.113%) | 1.805% | +0.82% | ||
網易 | 200.711 | -4.138% | 2.361% | 192.500 | -10.300 (-5.079%) | 2.462% | +4.27% | ||
港股報價延遲最少15分鐘，更新：12/08/2026 16:40
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 04:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 04:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處