網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.657 | 0.000% | 5.494% | 69.050 | -1.000 (-1.428%) | 3.348% | +0.88% | ||
中電控股 | 74.358 | +0.957% | 4.311% | 72.900 | -0.800 (-1.085%) | 4.390% | +2.00% | ||
香港中華煤氣 | 7.052 | 0.000% | 4.960% | 6.680 | -0.030 (-0.447%) | 5.240% | +5.57% | ||
滙豐控股 | 148.011 | +1.647% | 3.970% | 148.000 | +2.000 (+1.370%) | 3.961% | +0.01% | ||
電能實業 | 59.001 | +5.514% | 8.235% | 56.200 | -0.700 (-1.230%) | 5.018% | +4.98% | ||
恒基地產 | 26.327 | -2.041% | 1.912% | 26.360 | -0.340 (-1.273%) | 4.780% | -0.13% | ||
和黃醫藥 | 16.439 | -3.139% | --% | 16.230 | -0.320 (-1.934%) | 0.000% | +1.29% | ||
新鴻基地產 | 117.844 | -1.377% | 3.220% | 114.600 | -2.300 (-1.967%) | 3.298% | +2.83% | ||
銀河娛樂 | 30.574 | +0.051% | 6.557% | 30.900 | +0.340 (+1.113%) | 4.854% | -1.06% | ||
恒隆地產 | 7.600 | -2.020% | 6.850% | 7.530 | -0.160 (-2.081%) | 6.906% | +0.93% | ||
昆侖能源 | 6.699 | -3.116% | 5.083% | 6.790 | -0.030 (-0.440%) | 5.118% | -1.34% | ||
吉利汽車 | 19.671 | -1.200% | 1.671% | 19.040 | -0.540 (-2.758%) | 2.626% | +3.31% | ||
比亞迪電子 | 24.603 | -7.252% | 2.514% | 24.320 | -0.280 (-1.138%) | 0.737% | +1.16% | ||
萬洲國際 | 8.885 | +0.177% | 14.767% | 8.880 | -0.020 (-0.225%) | 10.248% | +0.06% | ||
華潤啤酒 | 22.566 | -4.319% | 6.931% | 22.120 | -0.500 (-2.210%) | 5.190% | +2.02% | ||
美的集團 | 89.402 | -1.041% | 4.865% | 89.150 | -1.000 (-1.109%) | 5.512% | +0.28% | ||
康師傅控股 | 10.529 | -3.089% | 6.852% | 10.260 | -0.290 (-2.749%) | 8.984% | +2.62% | ||
香港交易所 | 384.405 | -0.264% | 3.264% | 383.400 | -2.600 (-0.674%) | 3.266% | +0.26% | ||
創科實業 | 123.611 | -0.316% | 3.036% | 125.500 | +1.900 (+1.537%) | 2.048% | -1.51% | ||
中國海外發展 | 16.376 | +3.774% | 3.366% | 14.900 | -0.390 (-2.551%) | 3.356% | +9.91% | ||
騰訊控股 | 448.342 | -2.687% | 2.184% | 445.400 | -2.000 (-0.447%) | 1.190% | +0.66% | ||
信義玻璃 | 9.211 | -1.760% | 2.445% | 9.750 | +0.090 (+0.932%) | 3.487% | -5.53% | ||
建設銀行 | 8.881 | -0.176% | 2.316% | 8.710 | -0.180 (-2.025%) | 5.133% | +1.96% | ||
龍湖集團 | 7.616 | -9.116% | 2.484% | 7.530 | -0.150 (-1.953%) | 1.054% | +1.14% | ||
信義光能 | 2.341 | -7.220% | 1.807% | 2.400 | 0.000 (0.000%) | 2.083% | -2.46% | ||
聯想集團 | 25.363 | +3.733% | 1.536% | 24.880 | -0.580 (-2.278%) | 1.696% | +1.94% | ||
快手－Ｗ | 43.682 | -5.508% | 1.058% | 47.700 | +3.260 (+7.336%) | 2.411% | -8.42% | ||
恒安國際 | 24.243 | -0.322% | 9.607% | 23.920 | -0.440 (-1.806%) | 6.516% | +1.35% | ||
中國神華 | 43.056 | -0.453% | 8.216% | 43.100 | -0.100 (-0.231%) | 5.365% | -0.10% | ||
石藥集團 | 7.091 | -2.162% | 3.391% | 6.930 | -0.150 (-2.119%) | 4.185% | +2.32% | ||
國藥控股 | 16.924 | +0.223% | 4.350% | 16.840 | -0.130 (-0.766%) | 4.713% | +0.50% | ||
華住集團－Ｓ | 33.966 | -3.366% | 4.867% | 33.860 | -0.820 (-2.364%) | 4.881% | +0.31% | ||
比亞迪股份 | 83.212 | -2.925% | 1.730% | 81.900 | -2.150 (-2.558%) | 0.502% | +1.60% | ||
農業銀行 | 6.020 | -1.341% | 6.936% | 5.830 | -0.200 (-3.317%) | 4.825% | +3.26% | ||
友邦保險 | 75.024 | -1.517% | 4.316% | 75.050 | -0.150 (-0.199%) | 2.573% | -0.03% | ||
工商銀行 | 7.189 | +0.438% | 7.392% | 7.040 | -0.150 (-2.086%) | 4.974% | +2.12% | ||
郵儲銀行 | 5.093 | -2.840% | 2.664% | 5.040 | -0.160 (-3.077%) | 4.982% | +1.05% | ||
騰訊音樂－ＳＷ | 34.907 | -3.467% | 2.694% | 34.860 | -0.480 (-1.358%) | 2.696% | +0.13% | ||
小米集團－Ｗ | 25.559 | -2.569% | --% | 25.420 | -0.240 (-0.935%) | 0.000% | +0.55% | ||
百威亞太 | 6.932 | -13.052% | 12.715% | 6.650 | -0.170 (-2.493%) | 6.654% | +4.24% | ||
金沙中國有限公司 | 14.213 | -0.657% | 7.044% | 14.330 | +0.160 (+1.129%) | 5.234% | -0.82% | ||
理想汽車－Ｗ | 55.005 | -2.364% | --% | 53.900 | -2.100 (-3.750%) | 0.000% | +2.05% | ||
安踏體育 | 73.474 | -2.276% | 4.955% | 72.100 | -1.200 (-1.637%) | 3.398% | +1.91% | ||
中通快遞－Ｗ | 177.002 | -1.267% | 3.055% | 174.600 | -2.400 (-1.356%) | 3.095% | +1.38% | ||
ＢＯＳＳ直聘－Ｗ | 51.714 | -7.042% | 1.273% | 50.750 | -3.350 (-6.192%) | 1.296% | +1.90% | ||
藥明生物 | 29.814 | -2.561% | --% | 29.860 | -0.160 (-0.533%) | 0.000% | -0.15% | ||
申洲國際 | 44.662 | -3.390% | 5.966% | 42.660 | -0.680 (-1.569%) | 6.048% | +4.69% | ||
中國平安 | 56.513 | -1.937% | 4.960% | 56.100 | -0.250 (-0.444%) | 5.440% | +0.74% | ||
蒙牛乳業 | 16.258 | +0.290% | 3.416% | 15.800 | -0.490 (-3.008%) | 3.782% | +2.90% | ||
中國財險 | 15.468 | -2.096% | 4.058% | 15.550 | +0.100 (+0.647%) | 5.030% | -0.53% | ||
李寧 | 16.595 | -5.108% | 3.596% | 16.570 | -0.080 (-0.480%) | 3.842% | +0.15% | ||
藥明康德 | 124.050 | -1.372% | 2.925% | 122.500 | -1.800 (-1.448%) | 1.786% | +1.27% | ||
舜宇光學科技 | 73.872 | -2.770% | 0.717% | 79.550 | +4.950 (+6.635%) | 1.516% | -7.14% | ||
中銀香港 | 48.472 | -0.177% | 4.720% | 48.100 | -0.840 (-1.716%) | 4.418% | +0.77% | ||
知乎－Ｗ | 8.279 | -1.246% | --% | 8.150 | -0.050 (-0.610%) | 0.000% | +1.58% | ||
塗鴉智能－Ｗ | 15.122 | -3.015% | 5.933% | 15.840 | -0.370 (-2.283%) | 5.662% | -4.53% | ||
貝殼－Ｗ | 42.102 | -2.716% | 1.712% | 41.020 | -1.080 (-2.565%) | 1.757% | +2.64% | ||
汽車之家—Ｓ | 35.612 | -3.092% | 9.846% | 35.440 | -0.040 (-0.113%) | 13.537% | +0.49% | ||
新奧能源 | 43.193 | -6.409% | 6.946% | 44.520 | +0.780 (+1.783%) | 6.739% | -2.98% | ||
紫金礦業 | 33.391 | -0.222% | 1.633% | 33.100 | -0.240 (-0.720%) | 2.048% | +0.88% | ||
奇富科技－Ｓ | 59.040 | -3.335% | 10.219% | 59.000 | -1.350 (-2.237%) | 10.222% | +0.07% | ||
美團－Ｗ | 75.063 | -3.670% | --% | 74.400 | -0.900 (-1.195%) | 0.000% | +0.89% | ||
寧德時代 | 713.021 | +0.442% | 1.263% | 711.000 | -5.000 (-0.698%) | 1.264% | +0.28% | ||
金山雲 | 5.615 | -5.203% | --% | 5.460 | -0.140 (-2.500%) | 0.000% | +2.84% | ||
招商銀行 | 49.457 | -0.692% | 6.673% | 48.420 | -1.200 (-2.418%) | 4.789% | +2.14% | ||
中國銀行 | 5.457 | -0.571% | 2.216% | 5.320 | -0.150 (-2.742%) | 4.893% | +2.58% | ||
百濟神州 | 159.071 | -1.596% | --% | 157.400 | -1.800 (-1.131%) | 0.000% | +1.06% | ||
陸控 | 5.328 | 0.000% | 177.941% | 10.900 | 0.000 (0.000%) | 0.000% | -51.12% | ||
諾亞控股 | 16.454 | -0.190% | 11.030% | 16.250 | -0.530 (-3.159%) | 13.206% | +1.26% | ||
海爾智家 | 21.116 | -2.620% | 6.363% | 21.000 | -0.260 (-1.223%) | 6.332% | +0.55% | ||
亞盛醫藥 | 33.320 | -1.903% | --% | 31.920 | -1.160 (-3.507%) | 0.000% | +4.39% | ||
京東集團－ＳＷ | 111.184 | -1.046% | 3.524% | 111.100 | -0.500 (-0.448%) | 3.525% | +0.08% | ||
嗶哩嗶哩－Ｗ | 135.552 | -3.081% | --% | 137.300 | +1.300 (+0.956%) | 0.000% | -1.27% | ||
再鼎醫藥 | 13.892 | 0.000% | --% | 13.560 | -0.400 (-2.865%) | 0.000% | +2.45% | ||
萬國數據－ＳＷ | 32.585 | -0.657% | --% | 32.500 | +1.000 (+3.175%) | 0.000% | +0.26% | ||
蔚來－ＳＷ | 39.255 | -3.654% | --% | 39.600 | -1.140 (-2.798%) | 0.000% | -0.87% | ||
小鵬集團－Ｗ | 54.221 | -4.486% | --% | 53.350 | -1.700 (-3.088%) | 0.000% | +1.63% | ||
百度集團－ＳＷ | 110.401 | -3.452% | --% | 112.200 | +1.500 (+1.355%) | 0.000% | -1.60% | ||
名創優品 | 24.133 | -4.199% | 5.406% | 24.120 | -0.520 (-2.110%) | 5.407% | +0.05% | ||
微博－ＳＷ | 58.766 | -2.216% | 8.133% | 58.500 | -0.500 (-0.847%) | 8.167% | +0.45% | ||
新東方－Ｓ | 36.458 | -1.126% | 2.579% | 36.280 | +0.360 (+1.002%) | 2.591% | +0.49% | ||
攜程集團—Ｓ | 362.231 | -2.468% | 0.649% | 367.400 | +2.000 (+0.547%) | 0.000% | -1.41% | ||
百勝中國 | 342.015 | -1.356% | 2.428% | 336.200 | -8.200 (-2.381%) | 2.470% | +1.73% | ||
阿里巴巴－Ｗ | 108.687 | -1.404% | 0.946% | 106.900 | -0.100 (-0.093%) | 0.962% | +1.67% | ||
寶尊電商－Ｗ | 7.130 | -0.727% | --% | 7.150 | 0.000 (0.000%) | 0.000% | -0.28% | ||
泡泡瑪特 | 174.518 | -1.371% | 2.075% | 171.300 | -3.500 (-2.002%) | 1.591% | +1.88% | ||
網易－Ｓ | 190.886 | -3.272% | 2.479% | 195.500 | -0.100 (-0.051%) | 2.420% | -2.36% | ||
港股報價延遲最少15分鐘，更新：17/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：17/06/2026 07:07 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：17/06/2026 07:07 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處