網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 58.311 | -2.102% | 3.810% | 59.200 | -0.850 (-1.415%) | 3.757% | -1.50% | ||
中電控股 | 74.748 | +1.031% | 4.287% | 73.150 | -0.200 (-0.273%) | 4.375% | +2.18% | ||
香港中華煤氣 | 6.966 | -2.883% | 5.016% | 7.490 | -0.050 (-0.663%) | 4.673% | -7.00% | ||
滙豐控股 | 128.660 | -4.397% | 4.565% | 128.900 | -0.578 (-0.446%) | 4.554% | -0.19% | ||
恒基地產 | 30.486 | -3.494% | 1.645% | 31.140 | -1.020 (-3.172%) | 5.780% | -2.10% | ||
新鴻基地產 | 133.137 | -4.410% | 3.566% | 133.400 | -3.500 (-2.557%) | 2.834% | -0.20% | ||
銀河娛樂 | 36.270 | -2.401% | 3.315% | 36.880 | -0.440 (-1.179%) | 4.067% | -1.65% | ||
招商局港口 | 16.906 | +0.935% | 5.280% | 16.900 | -0.060 (-0.354%) | 5.243% | +0.04% | ||
吉利汽車 | 17.442 | +1.180% | 1.889% | 17.560 | +0.170 (+0.978%) | 1.879% | -0.67% | ||
比亞迪電子 | 30.790 | -2.305% | 2.007% | 31.760 | -0.040 (-0.126%) | 1.951% | -3.05% | ||
萬洲國際 | 9.737 | -0.080% | 11.110% | 9.610 | -0.120 (-1.233%) | 11.238% | +1.32% | ||
華潤啤酒 | 25.673 | -2.526% | 3.625% | 25.800 | -0.660 (-2.494%) | 3.605% | -0.49% | ||
美的集團 | 85.471 | -0.365% | 5.084% | 86.500 | -0.150 (-0.173%) | 5.042% | -1.19% | ||
康師傅控股 | 12.938 | -1.210% | 5.570% | 12.950 | -0.180 (-1.371%) | 5.592% | -0.09% | ||
香港交易所 | 404.421 | -1.668% | 4.324% | 406.400 | -5.000 (-1.215%) | 3.081% | -0.49% | ||
創科實業 | 114.706 | -2.429% | 2.118% | 115.300 | -2.500 (-2.122%) | 2.229% | -0.52% | ||
中國海外發展 | 12.758 | -4.901% | 4.316% | 12.900 | -0.300 (-2.273%) | 4.264% | -1.10% | ||
騰訊控股 | 542.928 | -2.521% | 0.826% | 546.500 | -5.500 (-0.996%) | 0.823% | -0.65% | ||
建設銀行 | 7.870 | +1.463% | 5.419% | 7.920 | +0.140 (+1.799%) | 5.384% | -0.63% | ||
龍湖集團 | 9.205 | +0.633% | 2.055% | 9.310 | +0.100 (+1.086%) | 2.073% | -1.13% | ||
聯想集團 | 9.509 | -0.966% | 4.093% | 9.560 | -0.090 (-0.933%) | 4.080% | -0.53% | ||
快手－Ｗ | 63.399 | +1.250% | 0.728% | 60.200 | -0.650 (-1.068%) | 0.764% | +5.31% | ||
恒安國際 | 27.864 | -1.298% | 5.464% | 28.060 | -0.280 (-0.988%) | 5.428% | -0.70% | ||
中國神華 | 48.408 | +1.512% | 7.314% | 48.460 | +0.760 (+1.593%) | 7.269% | -0.11% | ||
石藥集團 | 8.659 | -2.533% | 2.700% | 8.650 | -0.410 (-4.525%) | 2.775% | +0.10% | ||
國藥控股 | 20.923 | +1.104% | 3.515% | 21.060 | +0.260 (+1.250%) | 3.509% | -0.65% | ||
華住集團－Ｓ | 40.012 | -1.787% | 3.472% | 40.940 | -0.380 (-0.920%) | 3.403% | -2.27% | ||
比亞迪股份 | 96.898 | -0.402% | 1.485% | 98.200 | +0.050 (+0.051%) | 1.472% | -1.33% | ||
農業銀行 | 5.117 | +0.523% | 5.273% | 5.160 | +0.030 (+0.585%) | 5.217% | -0.83% | ||
友邦保險 | 83.358 | -2.873% | 2.154% | 84.350 | -2.100 (-2.429%) | 2.134% | -1.18% | ||
工商銀行 | 6.262 | +1.202% | 5.367% | 6.310 | +0.090 (+1.447%) | 5.327% | -0.76% | ||
騰訊音樂－ＳＷ | 53.517 | +2.434% | 1.316% | 52.850 | -1.500 (-2.760%) | 1.333% | +1.26% | ||
小米集團－Ｗ | 33.719 | +1.317% | --% | 33.300 | -0.040 (-0.120%) | 0.000% | +1.26% | ||
金沙中國有限公司 | 16.953 | -2.256% | 2.951% | 17.230 | -0.320 (-1.823%) | 4.353% | -1.61% | ||
理想汽車－Ｗ | 71.402 | -0.246% | --% | 70.150 | +0.300 (+0.429%) | 0.000% | +1.78% | ||
安踏體育 | 78.907 | -0.440% | 3.241% | 79.550 | +0.100 (+0.126%) | 3.206% | -0.81% | ||
中通快遞－Ｗ | 183.543 | -0.636% | 2.772% | 184.300 | -0.800 (-0.432%) | 2.761% | -0.41% | ||
ＢＯＳＳ直聘－Ｗ | 55.846 | -0.765% | 1.177% | 56.200 | -2.950 (-4.987%) | 1.170% | -0.63% | ||
藥明生物 | 35.124 | -2.020% | --% | 35.120 | -0.980 (-2.715%) | 0.000% | +0.01% | ||
申洲國際 | 55.767 | +1.351% | 4.773% | 55.800 | +0.150 (+0.270%) | 4.767% | -0.06% | ||
中國平安 | 62.499 | -1.542% | 4.480% | 62.850 | -0.650 (-1.024%) | 4.460% | -0.56% | ||
蒙牛乳業 | 15.967 | +0.502% | 3.474% | 16.120 | +0.090 (+0.561%) | 3.452% | -0.95% | ||
中國財險 | 15.300 | -5.015% | 4.075% | 15.380 | -0.190 (-1.220%) | 4.075% | -0.52% | ||
李寧 | 19.298 | -3.036% | 3.091% | 19.440 | -0.540 (-2.703%) | 3.059% | -0.73% | ||
舜宇光學科技 | 56.558 | +1.646% | 0.939% | 57.250 | +0.300 (+0.527%) | 0.929% | -1.21% | ||
中銀香港 | 41.045 | -2.355% | 5.569% | 41.300 | -0.700 (-1.667%) | 5.542% | -0.62% | ||
知乎－Ｗ | 8.049 | -0.804% | --% | 8.170 | -0.080 (-0.970%) | 0.000% | -1.48% | ||
塗鴉智能－Ｗ | 19.568 | +0.402% | 7.012% | 19.400 | -0.140 (-0.716%) | 4.620% | +0.87% | ||
貝殼－Ｗ | 43.140 | -2.907% | 2.178% | 43.580 | -0.780 (-1.758%) | 2.155% | -1.01% | ||
汽車之家—Ｓ | 37.031 | -1.841% | 9.461% | 37.600 | -0.720 (-1.879%) | 9.315% | -1.51% | ||
新奧能源 | 67.449 | -1.795% | 4.443% | 67.850 | +0.950 (+1.420%) | 4.422% | -0.59% | ||
紫金礦業 | 39.285 | -0.305% | 1.394% | 39.720 | -0.040 (-0.101%) | 1.370% | -1.10% | ||
奇富科技－Ｓ | 55.219 | -0.843% | 10.347% | 56.200 | -1.400 (-2.431%) | 10.167% | -1.75% | ||
美團－Ｗ | 76.059 | -0.741% | --% | 76.700 | -0.700 (-0.904%) | 0.000% | -0.84% | ||
寧德時代 | 605.497 | +1.897% | 0.183% | 610.000 | +10.500 (+1.751%) | 1.473% | -0.74% | ||
金山雲 | 7.096 | +0.517% | --% | 7.080 | -0.030 (-0.422%) | 0.000% | +0.23% | ||
招商銀行 | 49.185 | -0.695% | 6.684% | 49.560 | -0.060 (-0.121%) | 6.676% | -0.76% | ||
中國銀行 | 4.496 | +0.772% | 5.577% | 4.550 | +0.040 (+0.887%) | 5.525% | -1.19% | ||
百濟神州 | 173.467 | -3.611% | --% | 176.200 | -2.600 (-1.454%) | 0.000% | -1.55% | ||
陸控 | 8.864 | -1.092% | 106.608% | 10.900 | 0.000 (0.000%) | 0.000% | -18.68% | ||
海爾智家 | 24.870 | -0.625% | 5.397% | 25.180 | -0.060 (-0.238%) | 5.346% | -1.23% | ||
亞盛醫藥－Ｂ | 46.942 | -0.950% | --% | 47.220 | +0.560 (+1.200%) | 0.000% | -0.59% | ||
京東集團－ＳＷ | 110.478 | +0.427% | 3.541% | 109.500 | +0.900 (+0.829%) | 3.574% | +0.89% | ||
嗶哩嗶哩－Ｗ | 195.988 | -1.881% | --% | 199.700 | -5.700 (-2.775%) | 0.000% | -1.86% | ||
再鼎醫藥 | 14.519 | -2.727% | --% | 14.640 | -0.430 (-2.853%) | 0.000% | -0.83% | ||
萬國數據－ＳＷ | 42.158 | -1.418% | --% | 41.860 | +0.180 (+0.432%) | 0.000% | +0.71% | ||
蔚來－ＳＷ | 44.575 | +4.113% | --% | 44.900 | +1.400 (+3.218%) | 0.000% | -0.72% | ||
小鵬汽車－Ｗ | 79.033 | +4.692% | --% | 78.450 | +3.300 (+4.391%) | 0.000% | +0.74% | ||
百度集團－ＳＷ | 120.321 | -1.734% | --% | 120.400 | -1.400 (-1.149%) | 0.000% | -0.07% | ||
名創優品 | 33.010 | -0.118% | 3.653% | 33.360 | +0.040 (+0.120%) | 2.658% | -1.05% | ||
微博－ＳＷ | 76.157 | -0.613% | 8.419% | 78.000 | -0.250 (-0.319%) | 8.228% | -2.36% | ||
新東方－Ｓ | 41.988 | -0.307% | 1.119% | 42.180 | +0.020 (+0.047%) | 2.227% | -0.46% | ||
攜程集團—Ｓ | 407.474 | -0.077% | 0.576% | 407.200 | -8.600 (-2.068%) | 0.000% | +0.07% | ||
百勝中國 | 409.587 | -1.115% | 1.930% | 409.600 | -7.600 (-1.822%) | 1.930% | 0.00% | ||
阿里巴巴－Ｗ | 131.572 | -1.328% | 1.488% | 131.600 | -1.600 (-1.201%) | 1.487% | -0.02% | ||
寶尊電商－Ｗ | 6.418 | +0.820% | --% | 6.530 | -0.060 (-0.910%) | 0.000% | -1.72% | ||
泡泡瑪特 | 202.563 | -0.462% | 0.436% | 205.200 | +0.400 (+0.195%) | 0.433% | -1.29% | ||
網易－Ｓ | 181.516 | +0.603% | 2.565% | 183.300 | -1.100 (-0.597%) | 2.541% | -0.97% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 12:13 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 12:13 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處