網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 65.540 | +0.240% | 3.393% | 65.050 | -0.900 (-1.365%) | 3.554% | +0.75% | ||
中電控股 | 75.843 | +0.415% | 4.226% | 75.100 | -0.750 (-0.989%) | 4.261% | +0.99% | ||
香港中華煤氣 | 7.130 | -5.208% | 4.906% | 7.230 | -0.110 (-1.499%) | 4.841% | -1.38% | ||
滙豐控股 | 144.086 | +0.098% | 4.078% | 140.200 | -0.800 (-0.567%) | 4.181% | +2.77% | ||
電能實業 | 64.051 | -1.197% | 4.402% | 64.550 | -0.450 (-0.692%) | 4.369% | -0.77% | ||
恒基地產 | 30.870 | +0.510% | 1.630% | 30.780 | -0.040 (-0.130%) | 4.094% | +0.29% | ||
和黃醫藥 | 20.841 | -1.042% | --% | 21.140 | -0.160 (-0.751%) | 0.000% | -1.41% | ||
新鴻基地產 | 137.857 | -0.255% | 2.752% | 135.800 | -4.200 (-3.000%) | 2.784% | +1.51% | ||
銀河娛樂 | 33.628 | -0.140% | 3.579% | 33.160 | -0.280 (-0.837%) | 4.524% | +1.41% | ||
恒隆地產 | 9.189 | -0.026% | 5.650% | 9.200 | +0.020 (+0.218%) | 5.652% | -0.12% | ||
吉利汽車 | 23.203 | +0.373% | 1.417% | 22.900 | +0.560 (+2.507%) | 2.183% | +1.32% | ||
阿里健康 | 4.368 | -7.469% | 1.070% | 4.370 | -0.100 (-2.237%) | 0.000% | -0.05% | ||
比亞迪電子 | 26.920 | +0.251% | 2.298% | 26.460 | -0.140 (-0.526%) | 0.673% | +1.74% | ||
萬洲國際 | 9.621 | -0.406% | 9.374% | 9.520 | -0.440 (-4.418%) | 9.559% | +1.06% | ||
華潤啤酒 | 27.403 | +0.072% | 3.399% | 26.840 | +0.660 (+2.521%) | 4.344% | +2.10% | ||
美的集團 | 92.046 | +1.404% | 4.726% | 89.700 | +0.550 (+0.617%) | 5.475% | +2.62% | ||
康師傅控股 | 12.266 | +1.788% | 5.881% | 12.050 | -0.620 (-4.893%) | 7.567% | +1.79% | ||
香港交易所 | 421.601 | +0.806% | 2.976% | 412.400 | -7.400 (-1.763%) | 3.036% | +2.23% | ||
創科實業 | 113.803 | +0.345% | 2.137% | 111.900 | +0.500 (+0.449%) | 2.297% | +1.70% | ||
中國海外發展 | 13.382 | +0.376% | 4.119% | 13.280 | -0.070 (-0.524%) | 3.765% | +0.77% | ||
騰訊控股 | 479.502 | +0.295% | 0.936% | 467.800 | -11.400 (-2.379%) | 1.133% | +2.50% | ||
建設銀行 | 8.869 | +0.266% | 4.818% | 8.780 | -0.210 (-2.336%) | 5.056% | +1.01% | ||
龍湖集團 | 8.156 | -0.192% | 2.321% | 8.020 | -0.230 (-2.788%) | 0.990% | +1.70% | ||
聯想集團 | 11.897 | +0.613% | 3.275% | 11.680 | -0.180 (-1.518%) | 3.339% | +1.86% | ||
快手－Ｗ | 46.227 | +2.609% | 1.000% | 42.900 | -0.620 (-1.425%) | 2.681% | +7.76% | ||
恒安國際 | 26.843 | +0.351% | 5.678% | 26.680 | -0.340 (-1.258%) | 5.842% | +0.61% | ||
中國神華 | 48.381 | -0.121% | 7.311% | 48.320 | -0.980 (-1.988%) | 4.751% | +0.13% | ||
石藥集團 | 8.423 | +1.105% | 2.855% | 8.410 | +0.050 (+0.598%) | 3.448% | +0.15% | ||
國藥控股 | 18.616 | +0.338% | 3.954% | 18.470 | -0.310 (-1.651%) | 4.266% | +0.79% | ||
華住集團－Ｓ | 39.896 | -1.394% | 1.591% | 40.000 | -0.080 (-0.200%) | 4.134% | -0.26% | ||
比亞迪股份 | 104.519 | +0.150% | 1.377% | 102.500 | -5.800 (-5.355%) | 0.399% | +1.97% | ||
農業銀行 | 6.127 | 0.000% | 4.409% | 6.080 | -0.090 (-1.459%) | 4.686% | +0.77% | ||
友邦保險 | 87.164 | +0.565% | 2.062% | 85.050 | +0.100 (+0.118%) | 2.270% | +2.49% | ||
工商銀行 | 7.075 | +0.169% | 4.767% | 7.030 | -0.190 (-2.632%) | 5.041% | +0.64% | ||
騰訊音樂－ＳＷ | 35.649 | -0.763% | 2.637% | 35.080 | -1.500 (-4.101%) | 2.681% | +1.62% | ||
小米集團－Ｗ | 29.475 | -0.159% | --% | 29.020 | -1.120 (-3.716%) | 0.000% | +1.57% | ||
百威亞太 | 7.365 | -5.290% | 5.945% | 7.670 | -0.040 (-0.519%) | 5.783% | -3.98% | ||
金沙中國有限公司 | 16.501 | +0.862% | 3.037% | 16.320 | -0.020 (-0.122%) | 4.596% | +1.11% | ||
理想汽車－Ｗ | 68.830 | -1.458% | --% | 67.550 | -1.700 (-2.455%) | 0.000% | +1.89% | ||
安踏體育 | 82.089 | -0.210% | 3.119% | 81.150 | -2.050 (-2.464%) | 3.019% | +1.16% | ||
中通快遞－Ｗ | 196.972 | -1.758% | 2.745% | 195.500 | -6.500 (-3.218%) | 2.766% | +0.75% | ||
ＢＯＳＳ直聘－Ｗ | 53.474 | +0.962% | 1.231% | 52.250 | -0.600 (-1.135%) | 1.260% | +2.34% | ||
藥明生物 | 33.495 | +1.033% | --% | 33.040 | -0.900 (-2.652%) | 0.000% | +1.38% | ||
申洲國際 | 47.010 | +0.503% | 5.667% | 46.800 | -1.540 (-3.186%) | 5.513% | +0.45% | ||
中國平安 | 64.051 | +0.615% | 4.376% | 63.000 | -0.700 (-1.099%) | 4.894% | +1.67% | ||
蒙牛乳業 | 17.452 | +0.157% | 3.182% | 17.350 | +0.650 (+3.892%) | 3.423% | +0.59% | ||
中國財險 | 13.529 | -3.440% | 4.639% | 14.010 | -0.450 (-3.112%) | 5.543% | -3.43% | ||
李寧 | 20.415 | +0.061% | 2.923% | 20.220 | -0.220 (-1.076%) | 3.217% | +0.96% | ||
藥明康德 | 137.191 | 0.000% | 1.330% | 136.000 | -1.800 (-1.306%) | 1.608% | +0.88% | ||
舜宇光學科技 | 64.137 | -0.357% | 0.826% | 63.700 | -0.150 (-0.235%) | 1.893% | +0.69% | ||
中銀香港 | 45.277 | +0.630% | 5.053% | 44.720 | +0.640 (+1.452%) | 4.752% | +1.25% | ||
知乎－Ｗ | 8.357 | 0.000% | --% | 8.430 | +0.010 (+0.119%) | 0.000% | -0.87% | ||
塗鴉智能－Ｗ | 18.491 | +2.609% | 4.852% | 17.500 | 0.000 (0.000%) | 5.127% | +5.66% | ||
貝殼－Ｗ | 44.555 | -0.409% | 1.618% | 42.320 | +0.160 (+0.380%) | 1.704% | +5.28% | ||
汽車之家—Ｓ | 36.433 | -0.161% | 9.624% | 35.860 | -0.380 (-1.049%) | 9.780% | +1.60% | ||
新奧能源 | 61.328 | +0.032% | 4.891% | 61.100 | -1.700 (-2.707%) | 4.910% | +0.37% | ||
紫金礦業 | 35.708 | -0.892% | 1.527% | 35.680 | -0.780 (-2.139%) | 1.920% | +0.08% | ||
奇富科技－Ｓ | 52.455 | +2.370% | 11.501% | 50.000 | -1.300 (-2.534%) | 12.069% | +4.91% | ||
美團－Ｗ | 84.853 | -0.138% | --% | 83.250 | +0.100 (+0.120%) | 0.000% | +1.93% | ||
寧德時代 | 618.965 | +0.305% | 1.455% | 608.000 | -19.500 (-3.108%) | 1.478% | +1.80% | ||
金山雲 | 7.835 | -0.464% | --% | 7.630 | -0.290 (-3.662%) | 0.000% | +2.69% | ||
招商銀行 | 47.347 | -0.017% | 6.971% | 47.100 | -0.880 (-1.834%) | 4.888% | +0.52% | ||
中國銀行 | 5.080 | -0.062% | 2.380% | 5.060 | -0.120 (-2.317%) | 5.107% | +0.40% | ||
百濟神州 | 177.107 | -0.478% | --% | 173.600 | -5.600 (-3.125%) | 0.000% | +2.02% | ||
陸控 | 7.639 | +2.094% | 124.103% | 10.900 | 0.000 (0.000%) | 0.000% | -29.92% | ||
海爾智家 | 22.193 | +0.354% | 6.054% | 21.920 | -0.280 (-1.261%) | 6.022% | +1.25% | ||
亞盛醫藥－Ｂ | 45.717 | +2.033% | --% | 44.660 | -0.100 (-0.223%) | 0.000% | +2.37% | ||
京東集團－ＳＷ | 117.368 | -1.187% | 3.338% | 116.300 | -1.200 (-1.021%) | 3.369% | +0.92% | ||
嗶哩嗶哩－Ｗ | 171.978 | -0.363% | --% | 168.200 | -4.000 (-2.323%) | 0.000% | +2.25% | ||
再鼎醫藥 | 16.877 | -0.462% | --% | 16.470 | -0.630 (-3.684%) | 0.000% | +2.47% | ||
萬國數據－ＳＷ | 41.535 | +0.307% | --% | 40.660 | -0.820 (-1.977%) | 0.000% | +2.15% | ||
蔚來－ＳＷ | 46.305 | -7.512% | --% | 49.200 | -3.300 (-6.286%) | 0.000% | -5.88% | ||
小鵬集團－Ｗ | 62.014 | -2.883% | --% | 61.000 | -1.500 (-2.400%) | 0.000% | +1.66% | ||
百度集團－ＳＷ | 123.284 | -0.514% | --% | 118.700 | -1.200 (-1.001%) | 0.000% | +3.86% | ||
名創優品 | 29.107 | +0.473% | 4.482% | 28.320 | -0.680 (-2.345%) | 4.607% | +2.78% | ||
微博－ＳＷ | 65.501 | -0.595% | 7.297% | 63.550 | -1.800 (-2.754%) | 7.522% | +3.07% | ||
新東方－Ｓ | 42.168 | -1.591% | 1.115% | 42.020 | -0.340 (-0.803%) | 2.238% | +0.35% | ||
攜程集團—Ｓ | 424.814 | +0.018% | 0.553% | 417.800 | +0.600 (+0.144%) | 0.000% | +1.68% | ||
百勝中國 | 382.348 | +0.722% | 2.070% | 381.000 | +1.800 (+0.475%) | 2.077% | +0.35% | ||
阿里巴巴－Ｗ | 128.788 | -0.288% | 1.521% | 126.000 | -4.600 (-3.522%) | 1.555% | +2.21% | ||
寶尊電商－Ｗ | 7.156 | +0.735% | --% | 7.280 | +0.080 (+1.111%) | 0.000% | -1.70% | ||
泡泡瑪特 | 159.834 | +0.617% | 0.554% | 157.200 | +0.400 (+0.255%) | 1.730% | +1.68% | ||
網易－Ｓ | 184.875 | +0.400% | 2.522% | 179.000 | +4.000 (+2.286%) | 2.605% | +3.28% | ||
港股報價延遲最少15分鐘，更新：30/04/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：02/05/2026 00:43 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/05/2026 00:43 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處