網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
阿里健康 | 4.368 | -7.469% | 1.070% | 4.370 | -0.100 (-2.237%) | 0.000% | -0.05% | ||
比亞迪電子 | 26.920 | +0.251% | 2.298% | 26.460 | -0.140 (-0.526%) | 0.673% | +1.74% | ||
美的集團 | 92.046 | +1.404% | 4.726% | 89.700 | +0.550 (+0.617%) | 5.475% | +2.62% | ||
騰訊控股 | 479.502 | +0.295% | 0.936% | 467.800 | -11.400 (-2.379%) | 1.133% | +2.50% | ||
聯想集團 | 11.897 | +0.613% | 3.275% | 11.680 | -0.180 (-1.518%) | 3.339% | +1.86% | ||
快手－Ｗ | 46.227 | +2.609% | 1.000% | 42.900 | -0.620 (-1.425%) | 2.681% | +7.76% | ||
比亞迪股份 | 104.519 | +0.150% | 1.377% | 102.500 | -5.800 (-5.355%) | 0.399% | +1.97% | ||
騰訊音樂－ＳＷ | 35.649 | -0.763% | 2.637% | 35.080 | -1.500 (-4.101%) | 2.681% | +1.62% | ||
小米集團－Ｗ | 29.475 | -0.159% | --% | 29.020 | -1.120 (-3.716%) | 0.000% | +1.57% | ||
理想汽車－Ｗ | 68.830 | -1.458% | --% | 67.550 | -1.700 (-2.455%) | 0.000% | +1.89% | ||
舜宇光學科技 | 64.137 | -0.357% | 0.826% | 63.700 | -0.150 (-0.235%) | 1.893% | +0.69% | ||
美團－Ｗ | 84.853 | -0.138% | --% | 83.250 | +0.100 (+0.120%) | 0.000% | +1.93% | ||
海爾智家 | 22.193 | +0.354% | 6.054% | 21.920 | -0.280 (-1.261%) | 6.022% | +1.25% | ||
京東集團－ＳＷ | 117.368 | -1.187% | 3.338% | 116.300 | -1.200 (-1.021%) | 3.369% | +0.92% | ||
嗶哩嗶哩－Ｗ | 171.978 | -0.363% | --% | 168.200 | -4.000 (-2.323%) | 0.000% | +2.25% | ||
蔚來－ＳＷ | 46.305 | -7.512% | --% | 49.200 | -3.300 (-6.286%) | 0.000% | -5.88% | ||
小鵬集團－Ｗ | 62.014 | -2.883% | --% | 61.000 | -1.500 (-2.400%) | 0.000% | +1.66% | ||
百度集團－ＳＷ | 123.284 | -0.514% | --% | 118.700 | -1.200 (-1.001%) | 0.000% | +3.86% | ||
攜程集團—Ｓ | 424.814 | +0.018% | 0.553% | 417.800 | +0.600 (+0.144%) | 0.000% | +1.68% | ||
阿里巴巴－Ｗ | 128.788 | -0.288% | 1.521% | 126.000 | -4.600 (-3.522%) | 1.555% | +2.21% | ||
網易－Ｓ | 184.875 | +0.400% | 2.522% | 179.000 | +4.000 (+2.286%) | 2.605% | +3.28% | ||
港股報價延遲最少15分鐘，更新：30/04/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：02/05/2026 00:44 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：02/05/2026 00:44 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處