網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 30.790 | -2.305% | 2.007% | 31.760 | -0.040 (-0.126%) | 1.951% | -3.05% | ||
美的集團 | 85.471 | -0.365% | 5.084% | 86.500 | -0.150 (-0.173%) | 5.042% | -1.19% | ||
騰訊控股 | 542.928 | -2.521% | 0.826% | 546.500 | -5.500 (-0.996%) | 0.823% | -0.65% | ||
聯想集團 | 9.509 | -0.966% | 4.093% | 9.560 | -0.090 (-0.933%) | 4.080% | -0.53% | ||
快手－Ｗ | 63.399 | +1.250% | 0.728% | 60.200 | -0.650 (-1.068%) | 0.764% | +5.31% | ||
比亞迪股份 | 96.898 | -0.402% | 1.485% | 98.200 | +0.050 (+0.051%) | 1.472% | -1.33% | ||
騰訊音樂－ＳＷ | 53.517 | +2.434% | 1.316% | 52.850 | -1.500 (-2.760%) | 1.333% | +1.26% | ||
小米集團－Ｗ | 33.719 | +1.317% | --% | 33.300 | -0.040 (-0.120%) | 0.000% | +1.26% | ||
理想汽車－Ｗ | 71.402 | -0.246% | --% | 70.150 | +0.300 (+0.429%) | 0.000% | +1.78% | ||
舜宇光學科技 | 56.558 | +1.646% | 0.939% | 57.250 | +0.300 (+0.527%) | 0.929% | -1.21% | ||
美團－Ｗ | 76.059 | -0.741% | --% | 76.700 | -0.700 (-0.904%) | 0.000% | -0.84% | ||
海爾智家 | 24.870 | -0.625% | 5.397% | 25.180 | -0.060 (-0.238%) | 5.346% | -1.23% | ||
京東集團－ＳＷ | 110.478 | +0.427% | 3.541% | 109.500 | +0.900 (+0.829%) | 3.574% | +0.89% | ||
嗶哩嗶哩－Ｗ | 195.988 | -1.881% | --% | 199.700 | -5.700 (-2.775%) | 0.000% | -1.86% | ||
蔚來－ＳＷ | 44.575 | +4.113% | --% | 44.900 | +1.400 (+3.218%) | 0.000% | -0.72% | ||
小鵬汽車－Ｗ | 79.033 | +4.692% | --% | 78.450 | +3.300 (+4.391%) | 0.000% | +0.74% | ||
百度集團－ＳＷ | 120.321 | -1.734% | --% | 120.400 | -1.400 (-1.149%) | 0.000% | -0.07% | ||
攜程集團—Ｓ | 407.474 | -0.077% | 0.576% | 407.200 | -8.600 (-2.068%) | 0.000% | +0.07% | ||
阿里巴巴－Ｗ | 131.572 | -1.328% | 1.488% | 131.600 | -1.600 (-1.201%) | 1.487% | -0.02% | ||
網易－Ｓ | 181.516 | +0.603% | 2.565% | 183.300 | -1.100 (-0.597%) | 2.541% | -0.97% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 12:13 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 12:13 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處