網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 21.469 | -17.640% | 2.885% | 23.820 | +0.480 (+2.057%) | 0.753% | -9.87% | ||
美的集團 | 96.447 | -0.799% | 4.517% | 96.100 | -0.900 (-0.928%) | 5.114% | +0.36% | ||
騰訊控股 | 467.053 | -3.251% | 2.099% | 461.600 | -9.200 (-1.954%) | 1.148% | +1.18% | ||
聯想集團 | 28.432 | -2.679% | 1.373% | 29.040 | +0.500 (+1.752%) | 1.453% | -2.09% | ||
快手－Ｗ | 41.197 | -6.667% | 1.123% | 41.540 | -1.100 (-2.580%) | 2.768% | -0.83% | ||
比亞迪股份 | 89.142 | -3.483% | 1.618% | 89.600 | -0.100 (-0.111%) | 0.459% | -0.51% | ||
騰訊音樂－ＳＷ | 34.213 | -11.919% | 2.752% | 33.720 | -4.840 (-12.552%) | 2.792% | +1.46% | ||
小米集團－Ｗ | 26.539 | -3.866% | --% | 26.360 | -0.300 (-1.125%) | 0.000% | +0.68% | ||
理想汽車－Ｗ | 49.750 | -1.246% | --% | 49.400 | +0.340 (+0.693%) | 0.000% | +0.71% | ||
舜宇光學科技 | 57.440 | -1.864% | 0.924% | 58.850 | +1.150 (+1.993%) | 2.049% | -2.40% | ||
美團－Ｗ | 92.241 | -2.367% | --% | 91.650 | -1.400 (-1.505%) | 0.000% | +0.64% | ||
海爾智家 | 21.285 | +1.024% | 6.322% | 21.080 | -0.440 (-2.045%) | 6.262% | +0.97% | ||
京東集團－ＳＷ | 125.238 | -4.631% | 3.133% | 123.000 | -3.500 (-2.767%) | 3.189% | +1.82% | ||
嗶哩嗶哩－Ｗ | 141.168 | -5.266% | --% | 138.700 | -4.800 (-3.345%) | 0.000% | +1.78% | ||
蔚來－ＳＷ | 36.253 | -4.149% | --% | 35.680 | -0.620 (-1.708%) | 0.000% | +1.61% | ||
小鵬集團－Ｗ | 46.611 | -1.000% | --% | 45.740 | 0.000 (0.000%) | 0.000% | +1.90% | ||
百度集團－ＳＷ | 103.914 | -3.251% | --% | 102.000 | -2.600 (-2.486%) | 0.000% | +1.88% | ||
攜程集團—Ｓ | 362.531 | -1.952% | 0.649% | 360.400 | -2.200 (-0.607%) | 0.000% | +0.59% | ||
阿里巴巴－Ｗ | 125.405 | -3.378% | 0.821% | 122.600 | -3.800 (-3.006%) | 0.840% | +2.29% | ||
網易 | 200.711 | -4.138% | 2.361% | 192.500 | -10.300 (-5.079%) | 2.462% | +4.27% | ||
港股報價延遲最少15分鐘，更新：12/08/2026 16:40
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 04:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 04:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處