網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 18.095 | -4.295% | 1.820% | 18.060 | -0.140 (-0.769%) | 2.769% | +0.19% | ||
中國海外發展 | 13.104 | -2.225% | 4.213% | 13.760 | +0.590 (+4.480%) | 3.634% | -4.77% | ||
騰訊控股 | 467.053 | -3.251% | 2.099% | 461.600 | -9.200 (-1.954%) | 1.148% | +1.18% | ||
建設銀行 | 8.800 | -0.620% | 2.340% | 8.750 | -0.075 (-0.850%) | 5.016% | +0.57% | ||
聯想集團 | 28.432 | -2.679% | 1.373% | 29.040 | +0.500 (+1.752%) | 1.453% | -2.09% | ||
快手－Ｗ | 41.197 | -6.667% | 1.123% | 41.540 | -1.100 (-2.580%) | 2.768% | -0.83% | ||
中國神華 | 43.567 | -1.517% | 8.132% | 43.000 | -0.880 (-2.005%) | 5.254% | +1.32% | ||
比亞迪股份 | 89.142 | -3.483% | 1.618% | 89.600 | -0.100 (-0.111%) | 0.459% | -0.51% | ||
農業銀行 | 5.830 | -0.997% | 7.172% | 5.790 | -0.060 (-1.026%) | 4.858% | +0.69% | ||
工商銀行 | 7.153 | -0.328% | 7.440% | 7.160 | -0.030 (-0.417%) | 4.891% | -0.10% | ||
郵儲銀行 | 4.890 | -2.370% | 2.779% | 4.810 | -0.035 (-0.722%) | 5.108% | +1.66% | ||
小米集團－Ｗ | 26.539 | -3.866% | --% | 26.360 | -0.300 (-1.125%) | 0.000% | +0.68% | ||
理想汽車－Ｗ | 49.750 | -1.246% | --% | 49.400 | +0.340 (+0.693%) | 0.000% | +0.71% | ||
安踏體育 | 74.076 | -1.794% | 4.922% | 72.800 | -1.700 (-2.282%) | 3.365% | +1.75% | ||
中通快遞－Ｗ | 181.658 | -3.260% | 2.981% | 182.500 | -2.700 (-1.458%) | 2.966% | -0.46% | ||
中國平安 | 55.321 | -2.219% | 5.074% | 55.550 | -0.350 (-0.626%) | 5.494% | -0.41% | ||
中國財險 | 15.364 | -0.579% | 4.091% | 15.520 | -0.090 (-0.577%) | 4.955% | -1.01% | ||
貝殼－Ｗ | 44.362 | -3.909% | 1.627% | 45.500 | +0.680 (+1.517%) | 1.586% | -2.50% | ||
紫金礦業 | 35.357 | -6.052% | 1.544% | 35.920 | +0.540 (+1.526%) | 2.563% | -1.57% | ||
交通銀行 | 7.800 | +20.631% | 2.230% | 7.255 | -0.050 (-0.684%) | 5.063% | +7.51% | ||
美團－Ｗ | 92.241 | -2.367% | --% | 91.650 | -1.400 (-1.505%) | 0.000% | +0.64% | ||
招商銀行 | 48.181 | -1.571% | 6.860% | 48.020 | -0.320 (-0.662%) | 4.731% | +0.34% | ||
中國銀行 | 5.225 | -0.923% | 2.318% | 5.205 | -0.055 (-1.046%) | 4.911% | +0.38% | ||
百濟神州 | 216.861 | +0.075% | --% | 216.600 | -2.200 (-1.005%) | 0.000% | +0.12% | ||
京東集團－ＳＷ | 125.238 | -4.631% | 3.133% | 123.000 | -3.500 (-2.767%) | 3.189% | +1.82% | ||
小鵬集團－Ｗ | 46.611 | -1.000% | --% | 45.740 | 0.000 (0.000%) | 0.000% | +1.90% | ||
百度集團－ＳＷ | 103.914 | -3.251% | --% | 102.000 | -2.600 (-2.486%) | 0.000% | +1.88% | ||
攜程集團—Ｓ | 362.531 | -1.952% | 0.649% | 360.400 | -2.200 (-0.607%) | 0.000% | +0.59% | ||
百勝中國 | 373.439 | -1.245% | 2.837% | 375.400 | -0.600 (-0.160%) | 2.320% | -0.52% | ||
阿里巴巴－Ｗ | 125.405 | -3.378% | 0.821% | 122.600 | -3.800 (-3.006%) | 0.840% | +2.29% | ||
泡泡瑪特 | 152.232 | -1.322% | 2.382% | 151.000 | -1.700 (-1.113%) | 1.805% | +0.82% | ||
網易 | 200.711 | -4.138% | 2.361% | 192.500 | -10.300 (-5.079%) | 2.462% | +4.27% | ||
港股報價延遲最少15分鐘，更新：12/08/2026 16:40
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 04:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/08/2026 04:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處