網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 19.671 | -1.200% | 1.671% | 19.040 | -0.540 (-2.758%) | 2.626% | +3.31% | ||
中國海外發展 | 16.376 | +3.774% | 3.366% | 14.900 | -0.390 (-2.551%) | 3.356% | +9.91% | ||
騰訊控股 | 448.336 | -2.687% | 2.184% | 445.400 | -2.000 (-0.447%) | 1.190% | +0.66% | ||
建設銀行 | 8.881 | -0.176% | 2.316% | 8.710 | -0.180 (-2.025%) | 5.133% | +1.96% | ||
聯想集團 | 25.363 | +3.733% | 1.536% | 24.880 | -0.580 (-2.278%) | 1.696% | +1.94% | ||
快手－Ｗ | 43.682 | -5.508% | 1.058% | 47.700 | +3.260 (+7.336%) | 2.411% | -8.42% | ||
中國神華 | 43.055 | -0.453% | 8.216% | 43.100 | -0.100 (-0.231%) | 5.365% | -0.10% | ||
石藥集團 | 7.091 | -2.162% | 3.391% | 6.930 | -0.150 (-2.119%) | 4.185% | +2.32% | ||
比亞迪股份 | 83.211 | -2.925% | 1.730% | 81.900 | -2.150 (-2.558%) | 0.502% | +1.60% | ||
農業銀行 | 6.020 | -1.341% | 6.936% | 5.830 | -0.200 (-3.317%) | 4.825% | +3.26% | ||
工商銀行 | 7.189 | +0.438% | 7.392% | 7.040 | -0.150 (-2.086%) | 4.974% | +2.12% | ||
郵儲銀行 | 5.093 | -2.840% | 2.664% | 5.040 | -0.160 (-3.077%) | 4.982% | +1.05% | ||
小米集團－Ｗ | 25.559 | -2.569% | --% | 25.420 | -0.240 (-0.935%) | 0.000% | +0.55% | ||
理想汽車－Ｗ | 55.004 | -2.364% | --% | 53.900 | -2.100 (-3.750%) | 0.000% | +2.05% | ||
安踏體育 | 73.473 | -2.276% | 4.955% | 72.100 | -1.200 (-1.637%) | 3.398% | +1.90% | ||
中通快遞－Ｗ | 176.999 | -1.267% | 3.055% | 174.600 | -2.400 (-1.356%) | 3.095% | +1.37% | ||
申洲國際 | 44.661 | -3.390% | 5.966% | 42.660 | -0.680 (-1.569%) | 6.048% | +4.69% | ||
中國平安 | 56.512 | -1.937% | 4.960% | 56.100 | -0.250 (-0.444%) | 5.440% | +0.73% | ||
中國財險 | 15.468 | -2.096% | 4.058% | 15.550 | +0.100 (+0.647%) | 5.030% | -0.53% | ||
貝殼－Ｗ | 42.102 | -2.716% | 1.712% | 41.020 | -1.080 (-2.565%) | 1.757% | +2.64% | ||
紫金礦業 | 33.390 | -0.222% | 1.633% | 33.100 | -0.240 (-0.720%) | 2.048% | +0.88% | ||
美團－Ｗ | 75.062 | -3.670% | --% | 74.400 | -0.900 (-1.195%) | 0.000% | +0.89% | ||
招商銀行 | 49.456 | -0.692% | 6.673% | 48.420 | -1.200 (-2.418%) | 4.789% | +2.14% | ||
中國銀行 | 5.457 | -0.571% | 2.216% | 5.320 | -0.150 (-2.742%) | 4.893% | +2.58% | ||
百濟神州 | 159.069 | -1.596% | --% | 157.400 | -1.800 (-1.131%) | 0.000% | +1.06% | ||
京東集團－ＳＷ | 111.183 | -1.046% | 3.524% | 111.100 | -0.500 (-0.448%) | 3.525% | +0.07% | ||
小鵬集團－Ｗ | 54.220 | -4.486% | --% | 53.350 | -1.700 (-3.088%) | 0.000% | +1.63% | ||
百度集團－ＳＷ | 110.399 | -3.452% | --% | 112.200 | +1.500 (+1.355%) | 0.000% | -1.61% | ||
攜程集團—Ｓ | 362.226 | -2.468% | 0.649% | 367.400 | +2.000 (+0.547%) | 0.000% | -1.41% | ||
百勝中國 | 342.011 | -1.356% | 2.428% | 336.200 | -8.200 (-2.381%) | 2.470% | +1.73% | ||
阿里巴巴－Ｗ | 108.685 | -1.404% | 0.946% | 106.900 | -0.100 (-0.093%) | 0.962% | +1.67% | ||
泡泡瑪特 | 174.516 | -1.371% | 2.075% | 171.300 | -3.500 (-2.002%) | 1.591% | +1.88% | ||
網易－Ｓ | 190.884 | -3.272% | 2.479% | 195.500 | -0.100 (-0.051%) | 2.420% | -2.36% | ||
港股報價延遲最少15分鐘，更新：17/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：17/06/2026 08:24 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：17/06/2026 08:24 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處