網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.442 | +1.180% | 1.889% | 17.560 | +0.170 (+0.978%) | 1.879% | -0.67% | ||
中國海外發展 | 12.758 | -4.901% | 4.316% | 12.900 | -0.300 (-2.273%) | 4.264% | -1.10% | ||
騰訊控股 | 542.928 | -2.521% | 0.826% | 546.500 | -5.500 (-0.996%) | 0.823% | -0.65% | ||
建設銀行 | 7.870 | +1.463% | 5.419% | 7.920 | +0.140 (+1.799%) | 5.384% | -0.63% | ||
聯想集團 | 9.509 | -0.966% | 4.093% | 9.560 | -0.090 (-0.933%) | 4.080% | -0.53% | ||
快手－Ｗ | 63.399 | +1.250% | 0.728% | 60.200 | -0.650 (-1.068%) | 0.764% | +5.31% | ||
中國神華 | 48.408 | +1.512% | 7.314% | 48.460 | +0.760 (+1.593%) | 7.269% | -0.11% | ||
石藥集團 | 8.659 | -2.533% | 2.700% | 8.650 | -0.410 (-4.525%) | 2.775% | +0.10% | ||
比亞迪股份 | 96.898 | -0.402% | 1.485% | 98.200 | +0.050 (+0.051%) | 1.472% | -1.33% | ||
農業銀行 | 5.117 | +0.523% | 5.273% | 5.160 | +0.030 (+0.585%) | 5.217% | -0.83% | ||
工商銀行 | 6.262 | +1.202% | 5.367% | 6.310 | +0.090 (+1.447%) | 5.327% | -0.76% | ||
小米集團－Ｗ | 33.719 | +1.317% | --% | 33.300 | -0.040 (-0.120%) | 0.000% | +1.26% | ||
理想汽車－Ｗ | 71.402 | -0.246% | --% | 70.150 | +0.300 (+0.429%) | 0.000% | +1.78% | ||
安踏體育 | 78.907 | -0.440% | 3.241% | 79.550 | +0.100 (+0.126%) | 3.206% | -0.81% | ||
中通快遞－Ｗ | 183.543 | -0.636% | 2.772% | 184.300 | -0.800 (-0.432%) | 2.761% | -0.41% | ||
申洲國際 | 55.767 | +1.351% | 4.773% | 55.800 | +0.150 (+0.270%) | 4.767% | -0.06% | ||
中國平安 | 62.499 | -1.542% | 4.480% | 62.850 | -0.650 (-1.024%) | 4.460% | -0.56% | ||
中國財險 | 15.300 | -5.015% | 4.075% | 15.380 | -0.190 (-1.220%) | 4.075% | -0.52% | ||
舜宇光學科技 | 56.558 | +1.646% | 0.939% | 57.250 | +0.300 (+0.527%) | 0.929% | -1.21% | ||
貝殼－Ｗ | 43.140 | -2.907% | 2.178% | 43.580 | -0.780 (-1.758%) | 2.155% | -1.01% | ||
紫金礦業 | 39.285 | -0.305% | 1.394% | 39.720 | -0.040 (-0.101%) | 1.370% | -1.10% | ||
美團－Ｗ | 76.059 | -0.741% | --% | 76.700 | -0.700 (-0.904%) | 0.000% | -0.84% | ||
招商銀行 | 49.185 | -0.695% | 6.684% | 49.560 | -0.060 (-0.121%) | 6.676% | -0.76% | ||
中國銀行 | 4.496 | +0.772% | 5.577% | 4.550 | +0.040 (+0.887%) | 5.525% | -1.19% | ||
百濟神州 | 173.467 | -3.611% | --% | 176.200 | -2.600 (-1.454%) | 0.000% | -1.55% | ||
海爾智家 | 24.870 | -0.625% | 5.397% | 25.180 | -0.060 (-0.238%) | 5.346% | -1.23% | ||
京東集團－ＳＷ | 110.478 | +0.427% | 3.541% | 109.500 | +0.900 (+0.829%) | 3.574% | +0.89% | ||
小鵬汽車－Ｗ | 79.033 | +4.692% | --% | 78.450 | +3.300 (+4.391%) | 0.000% | +0.74% | ||
百度集團－ＳＷ | 120.321 | -1.734% | --% | 120.400 | -1.400 (-1.149%) | 0.000% | -0.07% | ||
攜程集團—Ｓ | 407.474 | -0.077% | 0.576% | 407.200 | -8.600 (-2.068%) | 0.000% | +0.07% | ||
百勝中國 | 409.587 | -1.115% | 1.930% | 409.600 | -7.600 (-1.822%) | 1.930% | 0.00% | ||
阿里巴巴－Ｗ | 131.572 | -1.328% | 1.488% | 131.600 | -1.600 (-1.201%) | 1.487% | -0.02% | ||
泡泡瑪特 | 202.563 | -0.462% | 0.436% | 205.200 | +0.400 (+0.195%) | 0.433% | -1.29% | ||
網易－Ｓ | 181.516 | +0.603% | 2.565% | 183.300 | -1.100 (-0.597%) | 2.541% | -0.97% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 18:00
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 12:13 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：12/03/2026 12:13 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處