61602 SG#ALIBARC26079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61602 SG#ALIBARC26079 (R BULL)

Nominal

0.018 -0.069 (-79.310%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53349	BP#ALIBARC2601H	0.630	-0.050	-7.353%	104.500	106.000	29/01/2026
53663	JP#ALIBARC2602M	0.540	-0.050	-8.475%	115.300	116.800	13/02/2026
53671	JP#ALIBARC2602N	0.510	-0.070	-12.069%	117.500	119.000	13/02/2026
53784	UB#ALIBARC26074	0.480	-0.070	-12.727%	119.900	121.400	30/07/2026
53796	UB#ALIBARC26075	0.540	-0.060	-10.000%	114.500	116.000	08/07/2026
53874	JP#ALIBARC2607Q	0.139	-0.011	-7.333%	98.500	100.000	10/07/2026
54013	SG#ALIBARC2607C	0.199	-0.009	-4.327%	68.500	70.000	31/07/2026
54014	HS#ALIBARC2602F	0.510	-0.050	-8.929%	116.500	118.000	23/02/2026
54026	HS#ALIBARC2607D	0.590	-0.050	-7.813%	110.000	111.500	13/07/2026
54495	MS#ALIBARC2607B	0.510	-0.060	-10.526%	118.600	120.000	30/07/2026
54497	MS#ALIBARC2602A	0.435	-0.055	-11.224%	124.600	126.000	27/02/2026
54572	UB#ALIBARC2608E	0.088	-0.013	-12.871%	123.500	125.000	21/08/2026
54590	UB#ALIBARC2608F	0.099	-0.013	-11.607%	118.500	120.000	14/08/2026
54591	UB#ALIBARC2608G	0.110	-0.011	-9.091%	113.500	115.000	13/08/2026
54592	UB#ALIBARC2608H	0.119	-0.011	-8.462%	108.500	110.000	12/08/2026
54615	SG#ALIBARC2607F	0.168	-0.011	-6.145%	84.000	85.500	23/07/2026
54663	BP#ALIBARC2601I	0.470	-0.050	-9.615%	120.500	122.000	29/01/2026
54664	BP#ALIBARC2601J	0.410	-0.055	-11.828%	126.500	128.000	29/01/2026
54685	HS#ALIBARC2608B	0.460	-0.050	-9.804%	121.500	123.000	03/08/2026
54707	HS#ALIBARC2604D	0.405	-0.055	-11.957%	126.500	128.000	20/04/2026
54759	JP#ALIBARC2609A	0.091	-0.012	-11.650%	123.500	125.000	11/09/2026
54817	SG#ALIBARC2608C	0.104	-0.012	-10.345%	116.000	117.500	31/08/2026
54819	SG#ALIBARC2609D	0.117	-0.011	-8.594%	110.300	111.800	29/09/2026
54820	JP#ALIBARC2607G	0.155	-0.012	-7.186%	90.500	92.000	10/07/2026
54844	SG#ALIBARC2609E	0.094	-0.010	-9.615%	122.000	123.500	28/09/2026
54896	SG#ALIBARC2610E	0.086	-0.012	-12.245%	125.300	126.800	28/10/2026
54897	SG#ALIBARC2610F	0.100	-0.011	-9.910%	119.000	120.500	29/10/2026
54936	SG#ALIBARC2603A	0.150	-0.010	-6.250%	93.600	95.100	30/03/2026
54956	UB#ALIBARC2603A	0.149	-0.012	-7.453%	93.660	95.160	17/03/2026
54958	JP#ALIBARC2609C	0.085	-0.013	-13.265%	126.500	128.000	11/09/2026
54983	BP#ALIBARC2601L	0.500	-0.070	-12.281%	117.300	118.800	29/01/2026
54989	JP#ALIBARC2609D	0.091	-0.011	-10.784%	124.300	125.800	11/09/2026
54993	JP#ALIBARC2609E	0.099	-0.012	-10.811%	119.500	121.000	11/09/2026
55009	SG#ALIBARC2607D	0.185	-0.009	-4.639%	75.300	76.800	27/07/2026
55033	HS#ALIBARC2608C	0.485	-0.055	-10.185%	119.000	120.500	03/08/2026
55119	UB#ALIBARC26078	0.385	-0.060	-13.483%	129.500	131.000	14/07/2026
55147	JP#ALIBARC2610A	0.110	-0.014	-11.290%	114.500	116.000	09/10/2026
55148	JP#ALIBARC2610B	0.120	-0.011	-8.397%	110.500	112.000	09/10/2026
55212	HS#ALIBARC2603R	0.440	-0.060	-12.000%	124.000	125.500	02/03/2026
55251	SG#ALIBARC2610G	0.113	-0.011	-8.871%	113.000	114.500	30/10/2026
55254	SG#ALIBARC2610H	0.134	-0.008	-5.634%	102.500	104.000	29/10/2026
55300	JP#ALIBARC2608M	0.395	-0.065	-14.130%	129.500	131.000	14/08/2026
55318	JP#ALIBARC2608N	0.450	-0.060	-11.765%	124.500	126.000	14/08/2026
55326	JP#ALIBARC2608O	0.495	-0.055	-10.000%	120.500	122.000	14/08/2026
55334	JP#ALIBARC2610C	0.129	-0.012	-8.511%	106.500	108.000	09/10/2026
55362	UB#ALIBARC26079	0.415	-0.065	-13.542%	126.500	128.000	23/07/2026
55417	BP#ALIBARC2608A	0.111	-0.011	-9.016%	114.300	115.800	28/08/2026
55418	BP#ALIBARC2608B	0.118	-0.011	-8.527%	110.700	112.200	28/08/2026
55529	UB#ALIBARC2607A	0.445	-0.055	-11.000%	124.000	125.500	13/07/2026
55578	JP#ALIBARC2610D	0.115	-0.013	-10.156%	113.000	114.500	09/10/2026
55579	JP#ALIBARC2608P	0.420	-0.060	-12.500%	127.500	129.000	14/08/2026
55588	JP#ALIBARC2610E	0.106	-0.013	-10.924%	117.000	118.500	09/10/2026
55676	HS#ALIBARC2601S	0.380	-0.065	-14.607%	129.500	131.000	26/01/2026
55783	UB#ALIBARC2608I	0.078	-0.012	-13.333%	129.000	130.500	28/08/2026
55785	UB#ALIBARC2607J	0.320	-0.065	-16.883%	135.500	137.000	10/07/2026
55874	SG#ALIBARC2609F	0.079	-0.012	-13.187%	129.000	130.500	29/09/2026
55896	SG#ALIBARC2607G	0.157	-0.011	-6.548%	89.500	91.000	30/07/2026
55917	JP#ALIBARC2603F	0.370	-0.065	-14.943%	131.500	133.000	13/03/2026
55918	JP#ALIBARC2603G	0.335	-0.065	-16.250%	134.500	136.000	13/03/2026
55948	SG#ALIBARC2603K	0.780	-0.040	-4.878%	91.000	92.500	27/03/2026
55950	SG#ALIBARC2603L	0.810	-0.060	-6.897%	87.000	88.500	31/03/2026
55952	SG#ALIBARC2610A	0.193	-0.011	-5.392%	71.400	72.900	29/10/2026
55968	UB#ALIBARC2605A	0.168	-0.012	-6.667%	84.500	86.000	19/05/2026
55975	BP#ALIBARC2602B	0.350	-0.055	-13.580%	132.500	134.000	26/02/2026
55980	BP#ALIBARC2608C	0.082	-0.011	-11.828%	129.000	130.500	28/08/2026
56018	HS#ALIBARC2603S	0.325	-0.060	-15.584%	135.500	137.000	09/03/2026
56063	MS#ALIBARC2609A	0.084	-0.011	-11.579%	130.600	132.000	29/09/2026
56118	UB#ALIBARC2607H	0.360	-0.060	-14.286%	132.500	134.000	31/07/2026
56121	UB#ALIBARC2609A	0.062	-0.013	-17.333%	136.900	138.400	09/09/2026
56137	UB#ALIBARC2608J	0.270	-0.065	-19.403%	140.000	141.500	03/08/2026
56150	UB#ALIBARC2609B	0.070	-0.013	-15.663%	133.000	134.500	08/09/2026
56196	SG#ALIBARC2610I	0.074	-0.012	-13.953%	132.000	133.500	29/10/2026
56226	SG#ALIBARC2609G	0.062	-0.013	-17.333%	136.900	138.400	29/09/2026
56270	BP#ALIBARC2602C	0.305	-0.055	-15.278%	137.500	139.000	26/02/2026
56322	JP#ALIBARC2603H	0.280	-0.065	-18.841%	139.500	141.000	13/03/2026
56323	JP#ALIBARC2609F	0.077	-0.013	-14.444%	131.500	133.000	11/09/2026
56337	JP#ALIBARC2609G	0.066	-0.013	-16.456%	136.700	138.200	11/09/2026
56344	HS#ALIBARC2608D	0.295	-0.065	-18.056%	138.500	140.000	10/08/2026
56348	HS#ALIBARC2608E	0.360	-0.065	-15.294%	132.500	134.000	17/08/2026
56368	SG#ALIBARC2603M	0.870	-0.050	-5.435%	81.300	82.800	26/03/2026
56407	SG#ALIBARC26072	0.270	-0.065	-19.403%	141.000	142.500	31/07/2026
56413	UB#ALIBARC2607I	0.305	-0.060	-16.438%	137.500	139.000	06/07/2026
56419	UB#ALIBARC2603B	0.190	-0.013	-6.404%	73.500	75.000	10/03/2026
56424	UB#ALIBARC2607K	0.056	-0.013	-18.841%	139.900	141.400	29/07/2026
56443	UB#ALIBARC2607B	0.750	-0.050	-6.250%	94.500	96.000	03/07/2026
56452	UB#ALIBARC2607C	0.760	-0.060	-7.317%	92.500	94.000	15/07/2026
56456	SG#ALIBARC2607E	0.208	-0.012	-5.455%	63.500	65.000	24/07/2026
56475	CT#ALIBARC2603A	1.050	-0.070	-6.250%	63.200	64.700	02/03/2026
56523	SG#ALIBARC2610J	0.069	-0.012	-14.815%	134.500	136.000	30/10/2026
56543	SG#ALIBARC2609H	0.057	-0.011	-16.176%	139.900	141.400	30/09/2026
56592	HS#ALIBARC2607E	0.345	-0.065	-15.854%	134.000	135.500	27/07/2026
56596	JP#ALIBARC2601O	0.710	-0.060	-7.792%	97.000	98.500	09/01/2026
56611	HS#ALIBARC2602H	0.270	-0.060	-18.182%	140.500	142.000	09/02/2026
56650	JP#ALIBARC2610F	0.058	-0.014	-19.444%	139.900	141.400	09/10/2026
56686	UB#ALIBARC2607D	0.680	-0.050	-6.849%	100.000	101.500	07/07/2026
56703	UB#ALIBARC2607E	0.780	-0.050	-6.024%	90.500	92.000	20/07/2026
56804	JP#ALIBARC26078	0.320	-0.060	-15.789%	137.500	139.000	10/07/2026
56818	BP#ALIBARC2512C	0.710	-0.050	-6.579%	96.300	97.800	30/12/2025
56877	SG#ALIBARC2608E	0.071	-0.011	-13.415%	133.300	134.800	31/08/2026
56908	SG#ALIBARC2610K	0.060	-0.012	-16.667%	138.500	140.000	28/10/2026
57028	UB#ALIBARC2607L	0.255	-0.065	-20.312%	142.300	143.800	21/07/2026
57170	MS#ALIBARC2610A	0.065	-0.014	-17.722%	137.600	139.000	30/10/2026
57244	JP#ALIBARC2601Q	0.660	-0.050	-7.042%	102.000	103.500	09/01/2026
57257	JP#ALIBARC2611B	0.043	-0.014	-24.561%	146.800	148.300	13/11/2026
57267	JP#ALIBARC2603I	0.175	-0.067	-27.686%	150.000	151.500	13/03/2026
57348	JP#ALIBARC2603J	0.250	-0.070	-21.875%	142.500	144.000	13/03/2026
57383	UB#ALIBARC2609N	0.189	-0.066	-25.882%	148.500	150.000	04/09/2026
57384	UB#ALIBARC2609O	0.236	-0.064	-21.333%	144.500	146.000	04/09/2026
57415	SG#ALIBARC2604G	0.320	-0.070	-17.949%	135.700	137.200	29/04/2026
57447	SG#ALIBARC2609I	0.046	-0.013	-22.034%	144.500	146.000	30/09/2026
57467	JP#ALIBARC2707A	0.050	-0.013	-20.635%	143.500	145.000	09/07/2027
57468	UB#ALIBARC2607M	0.041	-0.013	-24.074%	146.800	148.300	28/07/2026
57470	UB#ALIBARC2608K	0.169	-0.066	-28.085%	150.200	151.700	07/08/2026
57472	UB#ALIBARC2608L	0.209	-0.066	-24.000%	146.500	148.000	05/08/2026
57486	JP#ALIBARC2707B	0.026	-0.014	-35.000%	155.500	157.000	09/07/2027
57512	HS#ALIBARC2610A	0.760	-0.060	-7.317%	92.000	93.500	26/10/2026
57524	HS#ALIBARC2604B	0.750	-0.060	-7.407%	94.000	95.500	13/04/2026
57537	JP#ALIBARC2601R	0.680	-0.050	-6.849%	100.300	101.800	09/01/2026
57592	BP#ALIBARC2602D	0.260	-0.060	-18.750%	141.500	143.000	26/02/2026
57593	BP#ALIBARC2602E	0.210	-0.070	-25.000%	146.500	148.000	26/02/2026
57668	HS#ALIBARC2602I	0.230	-0.065	-22.034%	144.500	146.000	23/02/2026
57677	HS#ALIBARC2602J	0.188	-0.062	-24.800%	148.500	150.000	02/02/2026
57724	SG#ALIBARC2601L	0.670	-0.040	-5.634%	101.500	103.000	29/01/2026
57763	SG#ALIBARC26073	0.026	-0.013	-33.333%	154.000	155.500	24/07/2026
57782	JP#ALIBARC2807A	0.660	-0.050	-7.042%	105.000	106.500	14/07/2028
57784	SG#ALIBARC2610L	0.052	-0.013	-20.000%	142.500	144.000	29/10/2026
57795	SG#ALIBARC2610M	0.039	-0.012	-23.529%	148.500	150.000	29/10/2026
57834	BP#ALIBARC2512D	0.660	-0.050	-7.042%	101.300	102.800	30/12/2025
57851	JP#ALIBARC2611C	0.037	-0.014	-27.451%	150.400	151.900	13/11/2026
57879	JP#ALIBARC2603K	0.204	-0.061	-23.019%	147.500	149.000	13/03/2026
57880	HS#ALIBARC2603L		0.000	0.000%	90.000	91.500	30/03/2026
57889	HS#ALIBARC2601N	0.670	-0.050	-6.944%	100.500	102.000	26/01/2026
57892	BP#ALIBARC2603G	0.140	-0.067	-32.367%	153.500	155.000	30/03/2026
57972	UB#ALIBARC2608M	0.034	-0.012	-26.087%	150.300	151.800	03/08/2026
57979	HS#ALIBARC2607S	0.103	-0.065	-38.690%	156.500	158.000	27/07/2026
57997	UB#ALIBARC2512H	0.660	-0.060	-8.333%	101.500	103.000	16/12/2025
58111	BP#ALIBARC2512E	0.680	-0.050	-6.849%	99.500	101.000	30/12/2025
58207	UB#ALIBARC2512I	0.630	-0.060	-8.696%	104.500	106.000	22/12/2025
58296	BP#ALIBARC2602F	0.170	-0.065	-27.660%	150.500	152.000	26/02/2026
58347	MS#ALIBARC2601A	0.630	-0.030	-4.545%	105.200	106.600	29/01/2026
58361	HS#ALIBARC2607F	0.051	-0.013	-20.313%	142.500	144.000	13/07/2026
58369	SG#ALIBARC2609N	0.022	-0.011	-33.333%	156.600	158.100	29/09/2026
58460	SG#ALIBARC2609B	0.178	-0.011	-5.820%	79.300	80.800	28/09/2026
58462	SG#ALIBARC2601M	0.630	-0.050	-7.353%	105.300	106.800	30/01/2026
58463	SG#ALIBARC2601N	0.570	-0.070	-10.937%	109.300	110.800	28/01/2026
58478	MS#ALIBARC2610B	0.053	-0.012	-18.462%	143.600	145.000	29/10/2026
58597	UB#ALIBARC2607F	0.570	-0.050	-8.065%	111.500	113.000	16/07/2026
58598	UB#ALIBARC2607G	0.610	-0.060	-8.955%	107.500	109.000	09/07/2026
58614	HS#ALIBARC2607T	0.198	-0.062	-23.846%	147.500	149.000	09/07/2026
58698	JP#ALIBARC2601T	0.620	-0.050	-7.463%	107.500	109.000	09/01/2026
58702	JP#ALIBARC2601U	0.570	-0.040	-6.557%	111.900	113.400	09/01/2026
58777	BP#ALIBARC2512F	0.570	-0.050	-8.065%	109.500	111.000	30/12/2025
58783	BP#ALIBARC2512G	0.610	-0.050	-7.576%	106.500	108.000	30/12/2025
58838	HS#ALIBARC2603M	0.640	-0.050	-7.246%	103.500	105.000	30/03/2026
58840	HS#ALIBARC2603N	0.590	-0.050	-7.813%	108.500	110.000	30/03/2026
58874	UB#ALIBARC26081	0.104	-0.067	-39.181%	156.500	158.000	17/08/2026
58876	UB#ALIBARC26082	0.149	-0.068	-31.336%	152.500	154.000	25/08/2026
58880	UB#ALIBARC26083	0.022	-0.013	-37.143%	156.200	157.700	24/08/2026
58957	HS#ALIBARC2607U	0.115	-0.067	-36.813%	155.500	157.000	30/07/2026
58978	UB#ALIBARC2607P	0.510	-0.060	-10.526%	117.500	119.000	17/07/2026
58980	HS#ALIBARC2607V	0.137	-0.069	-33.495%	153.500	155.000	23/07/2026
58991	UB#ALIBARC2601A	0.580	-0.050	-7.937%	109.500	111.000	02/01/2026
59151	SG#ALIBARC26075	0.119	-0.067	-36.022%	155.000	156.500	30/07/2026
59212	SG#ALIBARC2602I	0.610	-0.050	-7.576%	107.300	108.800	26/02/2026
59222	SG#ALIBARC2602J	0.650	-0.040	-5.797%	103.700	105.200	27/02/2026
59236	SG#ALIBARC26076	0.156	-0.061	-28.111%	152.000	153.500	31/07/2026
59259	UB#ALIBARC2512K	0.620	-0.050	-7.463%	106.000	107.500	18/12/2025
59335	JP#ALIBARC2604O	0.142	-0.067	-32.057%	153.500	155.000	10/04/2026
59339	JP#ALIBARC2607V	0.590	-0.050	-7.813%	109.700	111.200	10/07/2026
59390	JP#ALIBARC2809A	0.176	-0.068	-27.869%	151.000	152.500	08/09/2028
59444	HS#ALIBARC2512K	0.620	-0.050	-7.463%	106.000	107.500	30/12/2025
59515	SG#ALIBARC2602K	0.570	-0.050	-8.065%	111.300	112.800	25/02/2026
59530	BP#ALIBARC2512H	0.540	-0.060	-10.000%	112.500	114.000	30/12/2025
59552	BP#ALIBARC2603H	0.101	-0.067	-39.881%	157.000	158.500	30/03/2026
59574	JP#ALIBARC2604P	0.126	-0.067	-34.715%	155.000	156.500	10/04/2026
59575	HS#ALIBARC2601O	0.570	-0.060	-9.524%	111.500	113.000	09/01/2026
59578	JP#ALIBARC2604R	0.101	-0.067	-39.881%	157.500	159.000	10/04/2026
59606	UB#ALIBARC2512L	0.650	-0.050	-7.143%	103.000	104.500	24/12/2025
59627	UB#ALIBARC26084	0.127	-0.068	-34.872%	154.500	156.000	06/08/2026
59678	SG#ALIBARC2610S	0.036	-0.013	-26.531%	150.000	151.500	30/10/2026
59841	BP#ALIBARC2603I	0.066	-0.067	-50.376%	160.300	161.800	30/03/2026
59888	UB#ALIBARC2607U	0.039	-0.071	-64.545%	162.500	164.000	24/07/2026
59949	SG#ALIBARC2610T	0.011	-0.015	-57.692%	160.500	162.000	26/10/2026
59950	SG#ALIBARC26077	0.038	-0.069	-64.486%	162.500	164.000	27/07/2026
59991	HS#ALIBARC2607G	0.168	-0.068	-28.814%	150.500	152.000	20/07/2026
60014	HS#ALIBARC2607X	0.041	-0.066	-61.682%	162.500	164.000	16/07/2026
60053	SG#ALIBARC2604H	0.207	-0.068	-24.727%	147.000	148.500	28/04/2026
60060	JP#ALIBARC2611M	0.010	-0.014	-58.333%	163.100	164.600	13/11/2026
60101	JP#ALIBARC2611N	0.021	-0.014	-40.000%	157.000	158.500	13/11/2026
60111	JP#ALIBARC2605J	0.010	-0.075	-88.235%	165.000	166.500	08/05/2026
60265	UB#ALIBARC2607V	0.062	-0.068	-52.308%	160.500	162.000	22/07/2026
60277	UB#ALIBARC26086	0.013	-0.014	-51.852%	160.100	161.600	27/08/2026
60376	MS#ALIBARC2609B	0.039	-0.014	-26.415%	150.600	152.000	30/09/2026
60390	SG#ALIBARC26078	0.082	-0.069	-45.695%	158.500	160.000	31/07/2026
60416	JP#ALIBARC2605K	0.088	-0.067	-43.226%	158.700	160.200	08/05/2026
60419	JP#ALIBARC2605L	0.046	-0.070	-60.345%	162.500	164.000	08/05/2026
60503	UB#ALIBARC2608A	0.142	-0.013	-8.387%	97.000	98.500	11/08/2026
60622	HS#ALIBARC26033	0.062	-0.067	-51.938%	160.500	162.000	09/03/2026
60758	MS#ALIBARC2601B	0.560	-0.050	-8.197%	112.600	114.000	30/01/2026
60832	UB#ALIBARC2608Y	0.083	-0.069	-45.395%	158.500	160.000	04/08/2026
60843	SG#ALIBARC2608A	0.138	-0.012	-8.000%	99.700	101.200	28/08/2026
61030	UB#ALIBARC2608B	0.137	-0.013	-8.667%	99.500	101.000	13/08/2026
61223	JP#ALIBARC2604S	0.067	-0.068	-50.370%	160.700	162.200	10/04/2026
61243	HS#ALIBARC2608F	0.043	-0.010	-18.868%	146.500	148.000	03/08/2026
61280	HS#ALIBARC2607Y	0.080	-0.072	-47.368%	158.500	160.000	06/07/2026
61402	SG#ALIBARC2608B	0.142	-0.011	-7.190%	97.500	99.000	31/08/2026
61450	JP#ALIBARC2604T	0.037	-0.034	-47.887%	166.500	168.000	10/04/2026
61516	BP#ALIBARC2603J	0.032	-0.070	-68.627%	163.300	164.800	30/03/2026
61602	SG#ALIBARC26079	0.018	-0.069	-79.310%	164.500	166.000	24/07/2026
61692	UB#ALIBARC2607S	0.034	-0.030	-46.875%	166.700	168.200	02/07/2026
61695	UB#ALIBARC2610A	0.010	-0.011	-52.381%	163.300	164.800	26/10/2026
61808	HS#ALIBARC26034	0.024	-0.067	-73.626%	164.500	166.000	12/03/2026
61984	HS#ALIBARC2608G	0.062	-0.014	-18.421%	137.000	138.500	06/08/2026
62014	UB#ALIBARC2607W		0.000	0.000%	172.100	173.600	03/07/2026
62021	UB#ALIBARC2607N	0.064	0.000	0.000%	164.500	166.000	06/07/2026
62098	JP#ALIBARC2611O		0.000	0.000%	168.700	170.200	13/11/2026
62155	SG#ALIBARC2610B	0.146	-0.011	-7.006%	95.600	97.100	29/10/2026
62314	SG#ALIBARC2610U		0.000	0.000%	166.500	168.000	28/10/2026
62319	SG#ALIBARC2607B		0.000	0.000%	168.500	170.000	30/07/2026
62426	BP#ALIBARC2603K		0.000	0.000%	167.300	168.800	30/03/2026
62469	HS#ALIBARC2608O	0.040	0.000	0.000%	166.500	168.000	17/08/2026
62482	HS#ALIBARC2608P		0.000	0.000%	172.000	173.500	13/08/2026
62638	SG#ALIBARC2610C	0.155	-0.011	-6.627%	91.600	93.100	30/10/2026
62682	SG#ALIBARC2607P	0.161	-0.065	-28.761%	151.000	152.500	28/07/2026
62688	SG#ALIBARC2607Q	0.243	-0.057	-19.000%	143.500	145.000	29/07/2026
62866	SG#ALIBARC2610D	0.162	-0.011	-6.358%	87.600	89.100	28/10/2026
63008	CT#ALIBARC2604B	0.148	-0.011	-6.918%	94.500	96.000	30/04/2026
63186	JP#ALIBARC2608G	0.168	-0.012	-6.667%	83.500	85.000	14/08/2026
63197	JP#ALIBARC2608H	0.152	-0.011	-6.748%	93.500	95.000	14/08/2026
63209	SG#ALIBARC2602N	0.550	-0.050	-8.333%	113.300	114.800	27/02/2026
63505	UB#ALIBARC2604K	0.139	-0.012	-7.947%	98.500	100.000	21/04/2026
63509	UB#ALIBARC2604L	0.201	-0.011	-5.189%	68.500	70.000	23/04/2026
63510	UB#ALIBARC2604M	0.222	-0.011	-4.721%	58.500	60.000	27/04/2026
63511	UB#ALIBARC2604N	0.241	-0.014	-5.490%	48.500	50.000	28/04/2026
63680	BP#ALIBARC2511E	0.980	-0.050	-4.854%	68.500	70.000	27/11/2025
64210	SG#ALIBARC2609A	0.730	-0.050	-6.410%	95.000	96.500	29/09/2026
64571	HS#ALIBARC2601D	0.690	-0.040	-5.479%	98.500	100.000	12/01/2026
64577	HS#ALIBARC2601E	0.710	-0.070	-8.974%	96.000	97.500	19/01/2026
66015	CT#ALIBARC2606A	0.181	-0.010	-5.236%	78.300	79.800	30/06/2026
66071	JP#ALIBARC2611A	0.134	-0.013	-8.844%	103.500	105.000	06/11/2026
66215	UB#ALIBARC2608C	0.128	-0.013	-9.220%	103.800	105.300	20/08/2026
66798	HS#ALIBARC2512B	1.100	-0.040	-3.509%	56.500	58.000	30/12/2025
66957	BP#ALIBARC2511H	0.930	-0.060	-6.061%	73.500	75.000	27/11/2025
67724	UB#ALIBARC2606A	0.160	-0.011	-6.433%	89.500	91.000	03/06/2026
67749	UB#ALIBARC2606B	0.180	-0.011	-5.759%	78.500	80.000	04/06/2026
68317	HS#ALIBARC2607C	0.560	-0.060	-9.677%	112.500	114.000	27/07/2026
68734	JP#ALIBARC2608I	0.550	-0.050	-8.333%	113.700	115.200	14/08/2026
68793	HS#ALIBARC2602D	0.540	-0.050	-8.475%	113.500	115.000	02/02/2026
68909	JP#ALIBARC26076	0.570	-0.060	-9.524%	111.500	113.000	10/07/2026
68914	UB#ALIBARC2607Z	0.560	-0.060	-9.677%	113.000	114.500	27/07/2026
69217	JP#ALIBARC2607E	0.790	-0.050	-5.952%	89.500	91.000	10/07/2026
69250	SG#ALIBARC2609C	0.125	-0.011	-8.088%	106.000	107.500	30/09/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53176	SG#ALIBARP2810O	0.123	+0.007	+6.034%	236.500	235.000	25/10/2028
54167	UB#ALIBARP2807D	0.104	+0.009	+9.474%	226.500	225.000	25/07/2028
55000	BP#ALIBARP2805G	0.095	+0.010	+11.765%	221.500	220.000	30/05/2028
55997	HS#ALIBARP2802I	0.081	+0.010	+14.085%	211.500	210.000	28/02/2028
56858	UB#ALIBARP2808I	0.148	+0.009	+6.475%	251.500	250.000	10/08/2028
57063	UB#ALIBARP2808J	0.132	+0.010	+8.197%	241.500	240.000	03/08/2028
57173	UB#ALIBARP2802B	0.062	+0.011	+21.569%	201.500	200.000	17/02/2028
57331	JP#ALIBARP2808G	0.066	+0.010	+17.857%	204.500	203.000	11/08/2028
57337	JP#ALIBARP2808H	0.050	+0.012	+31.579%	194.500	193.000	11/08/2028
57413	SG#ALIBARP28104	0.061	+0.011	+22.000%	201.500	200.000	25/10/2028
57414	SG#ALIBARP28105	0.080	+0.011	+15.942%	211.500	210.000	25/10/2028
57581	HS#ALIBARP2711R	0.365	+0.045	+14.063%	206.500	205.000	29/11/2027
58001	UB#ALIBARP2808E	0.078	+0.009	+13.043%	211.500	210.000	02/08/2028
58217	SG#ALIBARP2810N	0.036	+0.011	+44.000%	186.500	185.000	31/10/2028
58308	SG#ALIBARP2810K	0.044	+0.010	+29.412%	191.500	190.000	23/10/2028
58929	JP#ALIBARP2808S	0.128	+0.012	+10.345%	239.500	238.000	11/08/2028
59105	UB#ALIBARP2802J	0.045	+0.011	+32.353%	191.500	190.000	03/02/2028
59171	JP#ALIBARP2808J	0.042	+0.012	+40.000%	189.500	188.000	11/08/2028
59423	BP#ALIBARP2805H	0.040	+0.011	+37.931%	187.500	186.000	30/05/2028
59502	HS#ALIBARP2711S	0.163	+0.054	+49.541%	184.000	182.500	22/11/2027
59623	JP#ALIBARP2812B	0.036	+0.011	+44.000%	185.500	184.000	08/12/2028
60155	HS#ALIBARP2712F	0.121	+0.051	+72.857%	179.000	177.500	13/12/2027
60201	JP#ALIBARP2808K	0.093	+0.012	+14.815%	219.500	218.000	11/08/2028
60210	JP#ALIBARP2808L	0.057	+0.010	+21.277%	199.500	198.000	11/08/2028
60510	UB#ALIBARP2807B	0.096	+0.011	+12.941%	221.500	220.000	31/07/2028
60642	BP#ALIBARP2805D	0.053	+0.010	+23.256%	196.500	195.000	30/05/2028
60809	HS#ALIBARP2711M	0.047	+0.012	+34.286%	191.500	190.000	15/11/2027
60945	SG#ALIBARP28106	0.052	+0.010	+23.810%	196.500	195.000	30/10/2028
60950	SG#ALIBARP28107	0.070	+0.009	+14.754%	206.500	205.000	31/10/2028
61344	SG#ALIBARP2810S	0.027	+0.009	+50.000%	181.500	180.000	25/10/2028
61733	MS#ALIBARP2810A		0.000	0.000%	183.400	182.000	30/10/2028
61991	UB#ALIBARP2807E	0.028	+0.009	+47.368%	181.500	180.000	27/07/2028
62590	MS#ALIBARP2807A		0.000	0.000%	203.400	202.000	28/07/2028
62603	MS#ALIBARP2807B		0.000	0.000%	195.400	194.000	31/07/2028
62723	SG#ALIBARP28108	0.096	+0.010	+11.628%	221.500	220.000	27/10/2028
62727	SG#ALIBARP28109	0.114	+0.009	+8.571%	231.500	230.000	30/10/2028
62785	JP#ALIBARP2808O	0.109	+0.009	+9.000%	229.500	228.000	11/08/2028
62818	JP#ALIBARP2808P	0.075	+0.010	+15.385%	209.500	208.000	11/08/2028
62871	UB#ALIBARP2808G	0.112	+0.009	+8.738%	231.500	230.000	11/08/2028
63287	HS#ALIBARP2711O	0.215	+0.054	+33.540%	189.000	187.500	01/11/2027
63297	HS#ALIBARP2802H		0.000	0.000%	201.500	200.000	21/02/2028
63606	UB#ALIBARP2808H	0.086	+0.010	+13.158%	216.500	215.000	07/08/2028
63609	UB#ALIBARP2807C	0.068	+0.010	+17.241%	206.500	205.000	26/07/2028
63854	SG#ALIBARP2810A	0.086	+0.008	+10.256%	216.500	215.000	23/10/2028
63855	SG#ALIBARP2810E	0.104	+0.008	+8.333%	226.500	225.000	31/10/2028
65312	JP#ALIBARP2808Q	0.084	+0.011	+15.068%	214.500	213.000	11/08/2028
65666	HS#ALIBARP2711Q	0.275	+0.047	+20.614%	196.500	195.000	08/11/2027
66020	BP#ALIBARP2805E	0.068	+0.008	+13.333%	205.500	204.000	30/05/2028
66026	BP#ALIBARP2805F	0.078	+0.008	+11.429%	211.500	210.000	30/05/2028
68852	MS#ALIBARP2808B		0.000	0.000%	213.400	212.000	30/08/2028
69897	JP#ALIBARP2808R	0.118	+0.009	+8.257%	234.500	233.000	11/08/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 31/10/2025 17:59
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.