恒生气变1.5度指数
6,963.15
-7.41
-0.11%
成份股成交金额
995.119亿

前收市 6,970.56

最高　 7,122.35

52周高 7,608.36

开市　 7,114.15

最低　 6,962.86

52周低 4,920.96

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升87.800+0.650+0.746%8.03亿HKD
00008电讯盈科跌5.320-0.040-0.746%3.96千万HKD
00011恒生银行跌109.900-0.100-0.091%1.27亿HKD
00012恒基地产升22.600+0.150+0.668%5.48千万HKD
00013和黄医药跌22.900-0.500-2.137%7.88千万HKD
00014希慎兴业升12.780+0.020+0.157%9.44百万HKD
00016新鸿基地产升76.950+1.700+2.259%1.87亿HKD
00019太古股份公司Ａ升69.500+0.800+1.164%6.91千万HKD
00020商汤－Ｗ不变1.5300.0000.000%3.35亿HKD
00027银河娱乐升30.150+0.550+1.858%2.70亿HKD
00066港铁公司跌27.000-0.450-1.639%2.27亿HKD
00101恒隆地产升6.100+0.050+0.826%6.58千万HKD
00123越秀地产升4.790+0.050+1.055%5.08千万HKD
00136中国儒意升2.040+0.010+0.493%3.31千万HKD
00142第一太平跌5.560-0.190-3.304%2.67千万HKD
00144招商局港口升12.940+0.240+1.890%3.34千万HKD
00148建滔集团跌21.550-0.150-0.691%7.32百万HKD
00152深圳国际跌7.940-0.050-0.626%8.01百万HKD
00168青岛啤酒股份跌54.800-1.000-1.792%1.42亿HKD
00175吉利汽车跌16.720-0.020-0.119%6.27亿HKD
00189东岳集团跌9.520-0.210-2.158%8.16千万HKD
00220统一企业中国跌8.980-0.210-2.285%4.56千万HKD
00241阿里健康升5.120+0.030+0.589%3.41亿HKD
00257光大环境不变3.6400.0000.000%2.15千万HKD
00267中信股份升9.610+0.020+0.209%1.30亿HKD
00268金蝶国际跌13.460-0.580-4.131%4.41亿HKD
00270粤海投资跌6.140-0.050-0.808%7.65千万HKD
00285比亚迪电子升33.800+0.600+1.807%7.90亿HKD
00288万洲国际升7.080+0.090+1.288%1.76亿HKD
00291华润啤酒升27.600+0.050+0.181%2.37亿HKD
00293国泰航空升9.310+0.030+0.323%4.60千万HKD
00300美的集团跌74.100-0.350-0.470%2.83亿HKD
00316东方海外国际升112.900+1.800+1.620%9.97千万HKD
00322康师傅控股跌13.920-0.140-0.996%6.35千万HKD
00354中国软件国际跌5.340-0.030-0.559%3.08亿HKD
00358江西铜业股份跌13.360-0.040-0.299%1.20亿HKD
00371北控水务集团跌2.400-0.020-0.826%4.03千万HKD
00388香港交易所升366.800+7.600+2.116%35.00亿HKD
00390中国中铁跌3.380-0.020-0.588%8.68千万HKD
00412山高控股升6.290+0.070+1.125%2.61百万HKD
00425敏实集团跌18.040-0.380-2.063%8.15千万HKD
00522ASMPT升53.400+0.150+0.282%3.76千万HKD
00551裕元集团升11.380+0.040+0.353%5.74千万HKD
00586海螺创业跌8.090-0.040-0.492%3.27千万HKD
00669创科实业升84.650+1.200+1.438%4.43亿HKD
00683嘉里建设升19.300+0.620+3.319%5.27千万HKD
00688中国海外发展跌13.560-0.100-0.732%3.46亿HKD
00696中国民航信息网络跌11.100-0.060-0.538%2.49千万HKD
00700腾讯控股跌492.000-3.400-0.686%86.74亿HKD
00728中国电信升5.580+0.140+2.574%2.29亿HKD
00762中国联通升8.920+0.040+0.450%1.66亿HKD
00763中兴通讯跌23.050-0.350-1.496%2.01亿HKD
00772阅文集团升27.100+0.050+0.185%9.77千万HKD
00780同程旅行升20.950+0.350+1.699%2.16亿HKD
00788中国铁塔升11.560+0.140+1.226%1.55亿HKD
00823领展房产基金升39.550+2.100+5.607%9.55亿HKD
00853微创医疗跌7.180-0.200-2.710%5.52千万HKD
00867康哲药业升8.490+0.290+3.537%4.40千万HKD
00868信义玻璃升7.520+0.080+1.075%3.24千万HKD
00881中升控股升12.240+0.580+4.974%8.36千万HKD
00914海螺水泥跌21.250-0.350-1.620%7.28千万HKD
00916龙源电力升6.190+0.010+0.162%9.29千万HKD
00939建设银行升6.600+0.180+2.804%18.55亿HKD
00941中国移动升82.950+0.250+0.302%9.21亿HKD
00960龙湖集团升10.440+0.040+0.385%1.80亿HKD
00966中国太平升10.980+0.060+0.549%1.01亿HKD
00968信义光能跌2.580-0.020-0.769%1.12亿HKD
00981中芯国际跌46.650-0.300-0.639%20.92亿HKD
00992联想集团跌9.160-0.100-1.080%5.61亿HKD
00998中信银行升6.230+0.100+1.631%1.68亿HKD
01024快手－Ｗ跌53.300-0.200-0.374%13.88亿HKD
01044恒安国际升21.800+0.400+1.869%3.59千万HKD
01066威高股份升5.800+0.010+0.173%1.27亿HKD
01093石药集团跌5.730-0.110-1.884%7.20亿HKD
01099国药控股升18.360+0.200+1.101%9.92千万HKD
01109华润置地升26.750+0.350+1.326%4.31亿HKD
01113长实集团升32.600+0.200+0.617%1.31亿HKD
01114华晨中国跌2.820-0.010-0.353%3.79千万HKD
01177中国生物制药跌3.860-0.090-2.278%2.25亿HKD
01179华住集团－Ｓ跌28.050-0.050-0.178%1.73千万HKD
01208五矿资源不变2.3900.0000.000%5.77千万HKD
01209华润万象生活升37.400+0.600+1.630%1.41亿HKD
01211比亚迪股份跌383.200-1.600-0.416%21.62亿HKD
01288农业银行升4.830+0.080+1.684%4.30亿HKD
01299友邦保险升61.850+1.850+3.083%28.55亿HKD
01308海丰国际升20.900+0.550+2.703%9.48千万HKD
01336新华保险升29.850+0.250+0.845%4.58亿HKD
01339中国人民保险集团跌4.680-0.040-0.847%1.50亿HKD
01347华虹半导体跌35.400-0.900-2.479%5.96亿HKD
01359中国信达跌1.020-0.010-0.971%8.66千万HKD
01378中国宏桥升13.940+0.040+0.288%3.39亿HKD
01398工商银行升5.450+0.100+1.869%9.33亿HKD
01415高伟电子跌22.000-1.400-5.983%2.21亿HKD
01519极兔速递－Ｗ升6.310+0.180+2.936%1.71亿HKD
01530三生制药跌11.360-1.020-8.239%4.75亿HKD
01548金斯瑞生物科技跌10.760-0.340-3.063%1.65亿HKD
01585雅迪控股跌13.180-0.900-6.392%1.71亿HKD
01658邮储银行升4.810+0.050+1.050%2.62亿HKD
01735中环新能源升10.600+0.100+0.952%3.54千万HKD
01766中国中车不变4.8300.0000.000%4.13千万HKD
01772赣锋锂业跌19.280-0.120-0.619%4.84千万HKD
01776广发证券升10.640+0.120+1.141%7.33千万HKD
01800中国交通建设升4.990+0.040+0.808%3.47千万HKD
01801信达生物跌51.950-2.350-4.328%13.45亿HKD
01810小米集团－Ｗ跌50.450-1.100-2.134%90.36亿HKD
01816中广核电力升2.490+0.010+0.403%6.08千万HKD
01821ESR不变12.4200.0000.000%4.47千万HKD
01876百威亚太跌8.510-0.010-0.117%6.47千万HKD
01882海天国际升18.820+0.660+3.634%3.10千万HKD
01888建滔积层板升8.360+0.030+0.360%2.34千万HKD
01908建发国际集团升16.640+0.220+1.340%3.57千万HKD
01918融创中国升1.500+0.020+1.351%5.57亿HKD
01919中远海控升12.300+0.120+0.985%3.22亿HKD
01928金沙中国有限公司升15.360+0.400+2.674%3.12亿HKD
01929周大福跌10.520-0.320-2.952%1.89亿HKD
01972太古地产升16.800+0.180+1.083%4.10千万HKD
01988民生银行升3.720+0.050+1.362%9.28千万HKD
01997九龙仓置业升19.460+0.580+3.072%3.47千万HKD
02015理想汽车－Ｗ升101.000+2.400+2.434%8.83亿HKD
02018瑞声科技跌36.750-0.300-0.810%2.46亿HKD
02020安踏体育升93.350+1.750+1.910%4.79亿HKD
02057中通快递－Ｗ跌149.800-0.800-0.531%1.13亿HKD
02099中国黄金国际升52.700+2.300+4.563%7.79千万HKD
02202万科企业升5.400+0.020+0.372%2.41亿HKD
02228晶泰控股跌4.630-0.220-4.536%2.87亿HKD
02269药明生物跌21.850-1.400-6.022%11.57亿HKD
02313申洲国际升56.300+1.600+2.925%4.80亿HKD
02318中国平安升46.800+0.500+1.080%12.38亿HKD
02319蒙牛乳业跌19.440-0.540-2.703%1.83亿HKD
02328中国财险跌14.300-0.480-3.248%3.60亿HKD
02331李宁升15.280+0.080+0.526%1.60亿HKD
02333长城汽车升11.740+0.020+0.171%3.47亿HKD
02338潍柴动力跌15.040-0.380-2.464%1.72亿HKD
02357中航科工升3.830+0.210+5.801%5.93亿HKD
02359药明康德跌60.100-2.250-3.609%2.96亿HKD
02367巨子生物跌78.650-2.150-2.661%2.15亿HKD
02382舜宇光学科技不变65.8500.0000.000%5.96亿HKD
02388中银香港升32.700+0.050+0.153%3.12亿HKD
02423贝壳－Ｗ跌51.800-0.600-1.145%4.77亿HKD
02588中银航空租赁升60.350+0.950+1.599%2.99千万HKD
02600中国铝业跌4.260-0.040-0.930%1.41亿HKD
02601中国太保升21.850+0.250+1.157%2.24亿HKD
02607上海医药升10.960+0.220+2.048%4.98千万HKD
02611国泰海通跌10.860-0.220-1.986%1.24亿HKD
02618京东物流升12.340+0.100+0.817%5.83千万HKD
02628中国人寿升14.840+0.260+1.783%7.59亿HKD
02883中海油田服务跌6.040-0.020-0.330%3.26千万HKD
02888渣打集团跌109.400-1.600-1.441%3.27千万HKD
02899紫金矿业升17.840+0.160+0.905%5.40亿HKD
03311中国建筑国际跌11.240-0.140-1.230%2.35千万HKD
03320华润医药升4.970+0.010+0.202%2.26千万HKD
03323中国建材不变3.7100.0000.000%4.56千万HKD
03328交通银行升6.910+0.090+1.320%2.54亿HKD
03360远东宏信跌6.030-0.020-0.331%4.34千万HKD
03606福耀玻璃跌53.900-0.850-1.553%7.98千万HKD
03690美团－Ｗ升139.700+1.200+0.866%59.67亿HKD
03692翰森制药跌23.750-0.700-2.863%1.09亿HKD
03800协鑫科技升0.800+0.020+2.564%1.53亿HKD
03808中国重汽跌19.020-0.020-0.105%2.95千万HKD
03888金山软件跌40.850-0.300-0.729%1.92亿HKD
03898时代电气升32.250+0.250+0.781%8.24千万HKD
03900绿城中国升9.880+0.090+0.919%1.73亿HKD
03908中金公司升14.020+0.260+1.890%4.89亿HKD
03933联邦制药跌13.360-0.400-2.907%8.08千万HKD
03968招商银行升45.000+1.050+2.389%5.03亿HKD
03988中国银行升4.480+0.090+2.050%11.74亿HKD
03993洛阳钼业升6.220+0.090+1.468%2.56亿HKD
03998波司登升4.030+0.030+0.750%3.31千万HKD
06030中信证券升20.100+0.400+2.030%3.92亿HKD
06060众安在綫跌11.780-0.040-0.338%8.15千万HKD
06098碧桂园服务跌6.650-0.380-5.405%2.73亿HKD
06160百济神州跌142.200-11.000-7.180%10.95亿HKD
06186中国飞鹤跌5.860-0.060-1.014%9.26千万HKD
06618京东健康升37.950+0.450+1.200%3.40亿HKD
06690海尔智家升22.950+0.050+0.218%2.80亿HKD
06818中国光大银行升3.380+0.060+1.807%4.38千万HKD
06862海底捞跌17.580-0.100-0.566%1.69亿HKD
06881中国银河升7.310+0.040+0.550%4.42亿HKD
06886HTSC升11.940+0.020+0.168%1.20亿HKD
06990科伦博泰生物－Ｂ跌316.200-21.400-6.339%1.91亿HKD
09626哔哩哔哩－Ｗ跌139.800-1.300-0.921%2.98亿HKD
09633农夫山泉跌37.700-0.900-2.332%1.41亿HKD
09688再鼎医药跌22.750-0.900-3.805%2.13亿HKD
09690途虎－Ｗ跌17.020-0.160-0.931%1.95百万HKD
09698万国数据－ＳＷ跌26.050-0.600-2.251%1.27亿HKD
09863零跑汽车升58.600+0.150+0.257%3.08亿HKD
09866蔚来－ＳＷ升30.000+0.250+0.840%1.30亿HKD
09880优必选跌80.600-4.000-4.728%5.78亿HKD
09888百度集团－ＳＷ升87.900+0.100+0.114%5.52亿HKD
09896名创优品跌34.100-1.100-3.125%1.70亿HKD
09901新东方－Ｓ跌37.050-0.400-1.068%1.50亿HKD
09926康方生物跌82.800-3.900-4.498%11.95亿HKD
09961携程集团—Ｓ升484.000+12.400+2.629%9.34亿HKD
09987百胜中国升340.200+1.400+0.413%6.91千万HKD
09988阿里巴巴－Ｗ跌122.400-1.400-1.131%93.65亿HKD
09992泡泡玛特跌185.900-9.200-4.716%31.04亿HKD
09999网易－Ｓ升168.700+0.200+0.119%5.61亿HKD
回页顶
备注： 指数之数据更新时间为 07/05/2025 14:16
  上述股票报价延迟最少15分钟，更新时间为 07/05/2025 14:01