双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 122.300 | -1.212% | 89988 | 113.900 | 122.285 | -1.300% | -0.012% | 77.97亿 | ||
| 小米集团－Ｗ | 01810 | 50.300 | -2.425% | 81810 | 46.800 | 50.245 | -2.601% | -0.109% | 77.01亿 | ||
| 腾讯控股 | 00700 | 492.200 | -0.646% | 80700 | 458.200 | 491.933 | -0.521% | -0.054% | 73.91亿 | ||
| 美团－Ｗ | 03690 | 140.000 | 1.083% | 83690 | 130.300 | 139.893 | 1.086% | -0.077% | 50.57亿 | ||
| 香港交易所 | 00388 | 367.400 | 2.283% | 80388 | 342.400 | 367.608 | 2.638% | +0.057% | 32.35亿 | ||
| 友邦保险 | 01299 | 61.750 | 2.917% | 81299 | 57.550 | 61.787 | 3.044% | +0.060% | 25.37亿 | ||
| 比亚迪股份 | 01211 | 383.200 | -0.416% | 81211 | 357.400 | 383.712 | -0.112% | +0.134% | 18.86亿 | ||
| 京东集团－ＳＷ | 09618 | 131.500 | 0.000% | 89618 | 122.400 | 131.411 | 0.082% | -0.068% | 12.89亿 | ||
| 快手－Ｗ | 01024 | 53.450 | -0.093% | 81024 | 49.800 | 53.466 | 0.000% | +0.029% | 12.31亿 | ||
| 中国平安 | 02318 | 46.750 | 0.972% | 82318 | 43.600 | 46.810 | 1.395% | +0.128% | 11.44亿 | ||
| 中国海洋石油 | 00883 | 16.720 | 0.844% | 80883 | 15.560 | 16.706 | 0.908% | -0.087% | 10.45亿 | ||
| 中国移动 | 00941 | 82.950 | 0.302% | 80941 | 77.200 | 82.888 | 0.455% | -0.075% | 7.57亿 | ||
| 吉利汽车 | 00175 | 16.760 | 0.119% | 80175 | 15.640 | 16.791 | 0.514% | +0.188% | 5.37亿 | ||
| 联想集团 | 00992 | 9.110 | -1.620% | 80992 | 8.500 | 9.126 | -1.278% | +0.172% | 4.75亿 | ||
| 百度集团－ＳＷ | 09888 | 88.100 | 0.342% | 89888 | 82.100 | 88.144 | 0.674% | +0.050% | 4.22亿 | ||
| 安踏体育 | 02020 | 92.950 | 1.474% | 82020 | 86.450 | 92.815 | 1.408% | -0.146% | 3.70亿 | ||
| 长城汽车 | 02333 | 11.760 | 0.341% | 82333 | 10.980 | 11.788 | 0.549% | +0.241% | 2.98亿 | ||
| 商汤－Ｗ | 00020 | 1.520 | -0.654% | 80020 | 1.420 | 1.525 | 0.000% | +0.306% | 2.92亿 | ||
| 京东健康 | 06618 | 38.100 | 1.600% | 86618 | 35.400 | 38.006 | 0.999% | -0.246% | 2.91亿 | ||
| 中银香港 | 02388 | 32.750 | 0.306% | 82388 | 30.500 | 32.744 | 0.494% | -0.017% | 2.64亿 | ||
| 华润啤酒 | 00291 | 27.650 | 0.363% | 80291 | 25.750 | 27.646 | 0.783% | -0.016% | 1.99亿 | ||
| 新鸿基地产 | 00016 | 76.500 | 1.661% | 80016 | 71.350 | 76.603 | 2.074% | +0.134% | 1.66亿 | ||
| 李宁 | 02331 | 15.320 | 0.789% | 82331 | 14.280 | 15.332 | 0.563% | +0.081% | 1.42亿 | ||
| 恒生银行 | 00011 | 109.800 | -0.182% | 80011 | 102.300 | 109.831 | 0.000% | +0.029% | 1.03亿 | ||
| 备注： | 港元兑人民币： 0.93145 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/05/2025 13:00 | |
| 上述报价和汇率只供参考用 |