DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.830	1.667%	80737	1.650	1.778	0.000%	-2.866%	197,349
TRACKER FUND	02800	22.840	0.000%	82800	21.300	22.869	0.282%	+0.128%	13.309B
PP CGBOND	02817	144.250	-0.517%	82817	134.800	144.803	0.149%	+0.383%	839,151
CSOP A50 ETF	02822	12.700	0.794%	82822	11.860	12.733	1.108%	+0.263%	21.537M
ISHARES A50	02823	13.640	0.739%	82823	12.710	13.645	0.953%	+0.037%	73.940M
HSCEI ETF	02828	84.640	-0.283%	82828	79.000	84.862	-0.076%	+0.262%	12.502B
ISHARESCGB	02829	59.080	0.000%	82829	55.020	59.103	-0.073%	+0.038%	167,232
CSOP SAUDI	02830	78.920	0.152%	82830	73.440	78.830	-0.082%	-0.115%	592,700
BOSERA STAR50	02832	7.035	0.285%	82832	6.590	7.076	0.919%	+0.584%	47,501
CAM MSCI A50	02839	22.540	0.805%	82839	20.940	22.494	0.673%	-0.205%	112,700
SPDR GOLD TRT	02840	2,420.000	0.415%	82840	2,258.000	2,425.535	0.804%	+0.229%	79.229M
AMUNDI A50	02843	14.330	1.848%	82843	13.140	14.115	0.152%	-1.500%	20,002
ISHARESCSI300	02846	27.360	0.441%	82846	25.480	27.371	0.552%	+0.039%	4.596M
PP CNUSDPROP	03001	109.250	0.000%	83001	102.500	110.423	0.000%	+1.074%	0.000
X CSOPCSI500	03005	16.990	0.059%	83005	15.850	17.026	0.253%	+0.213%	0.000
ISHARES AXJ	03010	57.280	0.105%	83010	53.260	57.212	-0.150%	-0.119%	16.817M
AMUNDI HK35	03012	15.840	1.214%	83012	14.730	15.823	0.960%	-0.107%	0.000
HS ALOWCARBON	03038	26.060	0.463%	83038	24.280	26.082	0.414%	+0.083%	0.000
CAM BTC	03042	11.910	2.939%	83042	11.060	11.874	2.597%	-0.304%	20.979M
CAM ETH	03046	4.372	1.864%	83046	4.060	4.361	1.449%	-0.254%	1.190M
A CSOP HKD MM	03053	1,156.700	0.017%	83053	1,077.550	1,160.844	0.000%	+0.358%	323,870
GX AGREENBOND	03059	55.260	0.254%	83059	51.820	55.826	0.000%	+1.024%	0.000
CAM HSBIOTECH	03069	11.020	-3.755%	83069	10.310	11.075	-3.374%	+0.499%	9.263M
VALUEGOLD ETF	03081	79.500	0.506%	83081	74.040	79.479	0.817%	-0.026%	6.030M
CAM HS TECH	03088	6.600	-0.602%	83088	6.170	6.628	-0.404%	+0.422%	4.316M
HGI ESGLEADER	03108	8.060	0.499%	83108	7.490	8.046	0.000%	-0.170%	0.000
EFUNDMSCIA50	03111	2.212	0.637%	83111	2.058	2.210	0.488%	-0.108%	835,247
ISHARESHSI	03115	83.120	0.145%	83115	77.120	82.843	0.026%	-0.334%	18.541M
HGI MSCI CN A	03118	14.010	0.000%	83118	13.280	14.259	1.840%	+1.778%	4,280
A CSOP RMB MM	03122	179.300	0.000%	83122	167.050	179.446	0.150%	+0.081%	0.000
ISHARESSDCPBB	03125	54.800	-0.073%	83125	51.020	54.964	0.000%	+0.299%	3,290
HS AINDTOPETF	03128	53.120	0.189%	83128	49.320	53.024	0.000%	-0.182%	5,312
BOCGBACLIMATE	03129	9.950	0.000%	83129	9.260	9.940	0.000%	-0.098%	0.000
HS CSI300	03130	21.160	0.284%	83130	19.650	21.108	0.409%	-0.245%	80,108
CAM 20 UST	03146	735.600	0.657%	83146	685.100	735.613	0.632%	+0.002%	0.000
X CSOPCHINEXT	03147	7.465	0.336%	83147	6.935	7.446	-0.072%	-0.249%	3.656M
PREMIA STAR50	03151	6.790	-0.220%	83151	6.330	6.798	0.000%	+0.115%	20,485
A CAM RMB MM	03161	112.550	0.491%	83161	104.500	112.190	0.000%	-0.320%	52,830
ICBCCSOPCHINA	03167	60.720	0.099%	83167	56.640	60.816	0.390%	+0.158%	27,591
CAM CSI300	03188	42.380	0.427%	83188	39.460	42.385	0.509%	+0.011%	245.211M
EFUND LIQUOR	03189	1.578	0.254%	83189	1.472	1.581	0.409%	+0.162%	1.634M
A BOS RMB MM	03192	1,137.500	0.264%	83192	1,058.400	1,136.304	0.014%	-0.105%	0.000
A BOS USD MM	03196	8,496.500	0.000%	83196	7,919.950	8,507.636	-0.214%	+0.131%	0.000
ICBCCSOP CGPB	03199	114.100	0.000%	83199	106.200	114.029	-0.094%	-0.063%	68,470
CAM HSI ESG	03403	47.620	0.464%	83403	44.220	47.501	0.409%	-0.249%	1.047M
CAM MSCIINDIA	03404	6.900	-0.433%	83404	6.420	6.896	-0.619%	-0.052%	5.292M
BOS CSOE HIDV	03437	8.460	1.196%	83437	7.900	8.486	1.023%	+0.310%	1.572M
INVESCO QQQ	03455	3,761.000	0.642%	83455	3,501.000	3,760.786	0.632%	-0.006%	906,901

Remark：	HKD to RMB: 0.93084
	Quote data and rate are at least 15-min delayed. Last updated: 07/05/2025 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.