|
|
|
|
|
|
|
|
|
|
DTDC
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| BAY AREA DEV | 00737 | 1.880 | 0.535% | 80737 | 1.620 | 1.867 | 0.000% | -0.679% | 272,676 | ||
| TRACKER FUND | 02800 | 23.100 | -1.702% | 82800 | 20.060 | 23.113 | -1.570% | +0.054% | 12.120B | ||
| CG BS CNASEAN | 02805 | 8.945 | -1.703% | 82805 | 7.810 | 8.997 | -1.389% | +0.584% | 48,290 | ||
| PP CGBOND | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.901 | 0.000% | +0.069% | 0.000 | ||
| CSOP A50 ETF | 02822 | 15.850 | -2.939% | 82822 | 13.750 | 15.844 | -2.964% | -0.035% | 55.811M | ||
| ISHARES A50 | 02823 | 17.140 | -2.669% | 82823 | 14.890 | 17.156 | -2.870% | +0.092% | 102.049M | ||
| EFUND GOLD MI | 02824 | 8.090 | 0.622% | 82824 | 6.995 | 8.059 | -0.214% | -0.378% | 4.581M | ||
| HSCEI ETF | 02828 | 76.500 | -1.898% | 82828 | 66.380 | 76.481 | -1.718% | -0.025% | 6.232B | ||
| ISHARESCGB | 02829 | 62.600 | 0.032% | 82829 | 54.360 | 62.622 | 0.000% | +0.035% | 23,162 | ||
| CSOP SAUDI | 02830 | 79.100 | -1.001% | 82830 | 69.160 | 79.680 | -0.288% | +0.733% | 19,770 | ||
| BOSERA STAR50 | 02832 | 14.540 | -2.612% | 82832 | 12.690 | 14.625 | -2.008% | +0.583% | 889,618 | ||
| CAM MSCI A50 | 02839 | 32.640 | -3.030% | 82839 | 28.320 | 32.625 | -3.080% | -0.045% | 10.684M | ||
| SPDR GOLD TRT | 02840 | 2,905.000 | 1.043% | 82840 | 2,520.000 | 2,903.474 | 1.368% | -0.053% | 59.449M | ||
| AMUNDI A50 | 02843 | 17.760 | -2.525% | 82843 | 15.330 | 17.659 | -4.188% | -0.566% | 45,981 | ||
| ISHARESCSI300 | 02846 | 37.960 | -2.816% | 82846 | 32.920 | 37.930 | -2.891% | -0.080% | 10.253M | ||
| PP CNUSDPROP | 03001 | 104.150 | 0.144% | 83001 | 90.400 | 104.184 | 0.000% | +0.032% | 354,800 | ||
| X CSOPCSI500 | 03005 | 28.520 | -2.195% | 83005 | 24.800 | 28.581 | -1.743% | +0.215% | 5,708 | ||
| ISHARES AXJ | 03010 | 89.560 | -2.905% | 83010 | 77.660 | 89.478 | -3.360% | -0.092% | 31.520M | ||
| AMUNDI HK35 | 03012 | 20.080 | -0.397% | 83012 | 17.420 | 20.071 | -0.457% | -0.046% | 0.000 | ||
| FG HS HIGHDIV | 03031 | 8.850 | -0.785% | 83031 | 7.715 | 8.889 | -10.551% | +0.441% | 334,077 | ||
| HS ALOWCARBON | 03038 | 35.400 | -3.279% | 83038 | 30.760 | 35.438 | -3.026% | +0.107% | 3.825M | ||
| CAM BTC | 03042 | 7.355 | -2.194% | 83042 | 6.400 | 7.374 | -1.991% | +0.251% | 3.489M | ||
| CAM ETH | 03046 | 3.716 | -4.571% | 83046 | 3.222 | 3.712 | -5.012% | -0.100% | 1.477M | ||
| A CSOP HKD MM | 03053 | 1,184.300 | 0.025% | 83053 | 1,027.200 | 1,183.968 | 0.000% | -0.028% | 2.114M | ||
| GX AGREENBOND | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.689 | 0.080% | -0.606% | 0.000 | ||
| CAM HSBIOTECH | 03069 | 12.220 | -0.892% | 83069 | 10.640 | 12.259 | -0.746% | +0.320% | 60.568M | ||
| VALUEGOLD ETF | 03081 | 19.050 | 1.168% | 83081 | 16.520 | 19.034 | 1.225% | -0.086% | 11.518M | ||
| CAM HS TECH | 03088 | 5.425 | -3.298% | 83088 | 4.704 | 5.420 | -3.210% | -0.096% | 240.302M | ||
| ICBCU KS KWEB | 03102 | 26.220 | -2.961% | 83102 | 22.780 | 26.247 | -2.981% | +0.101% | 0.000 | ||
| HGI ESGLEADER | 03108 | 10.800 | -3.052% | 83108 | 9.365 | 10.789 | -3.652% | -0.105% | 483,950 | ||
| GX HS HIGHDIV | 03110 | 28.900 | -0.687% | 83110 | 25.020 | 28.825 | -1.028% | -0.260% | 37.429M | ||
| EFUNDMSCIA50 | 03111 | 3.272 | -3.081% | 83111 | 2.840 | 3.272 | -3.138% | +0.005% | 1.717M | ||
| ISHARESHSI | 03115 | 83.020 | -1.821% | 83115 | 72.020 | 82.980 | -2.120% | -0.049% | 7.332M | ||
| HGI MSCI CN A | 03118 | 19.400 | -3.000% | 83118 | 16.890 | 19.459 | -2.707% | +0.303% | 5,840 | ||
| A CSOP RMB MM | 03122 | 194.150 | -0.487% | 83122 | 169.000 | 194.792 | 0.000% | +0.331% | 106,783 | ||
| HS AINDTOPETF | 03128 | 61.320 | -2.913% | 83128 | 53.360 | 61.472 | -2.876% | +0.247% | 0.000 | ||
| BOCGBACLIMATE | 03129 | 10.570 | -2.760% | 83129 | 9.175 | 10.571 | -2.704% | +0.011% | 0.000 | ||
| CAM HKUS AI | 03140 | 7.160 | -3.112% | 83140 | 6.205 | 7.148 | -3.574% | -0.163% | 464,312 | ||
| CAM 20 UST | 03146 | 737.850 | 0.034% | 83146 | 640.750 | 738.539 | 0.000% | +0.093% | 12,514 | ||
| X CSOPCHINEXT | 03147 | 16.940 | -4.131% | 83147 | 14.680 | 16.912 | -3.990% | -0.167% | 27.961M | ||
| PREMIA STAR50 | 03151 | 14.210 | -1.525% | 83151 | 12.330 | 14.209 | -1.675% | -0.009% | 12.446M | ||
| A CAM RMB MM | 03161 | 1,225.850 | -0.264% | 83161 | 1,062.550 | 1,224.147 | 0.005% | -0.139% | 0.000 | ||
| ICBCCSOPCHINA | 03167 | 54.000 | -2.878% | 83167 | 46.940 | 54.080 | -2.735% | +0.148% | 206,024 | ||
| CAM CSI300 | 03188 | 58.440 | -2.859% | 83188 | 50.780 | 58.504 | -2.832% | +0.110% | 138.846M | ||
| EFUND LIQUOR | 03189 | 1.044 | -2.974% | 83189 | 0.908 | 1.046 | -2.991% | +0.204% | 2.783M | ||
| A BOS RMB MM | 03192 | 1,237.150 | 0.004% | 83192 | 1,074.950 | 1,238.506 | 0.028% | +0.110% | 0.000 | ||
| A BOS USD MM | 03196 | 8,988.750 | 0.076% | 83196 | 7,798.150 | 8,984.813 | 0.054% | -0.044% | 0.000 | ||
| ICBCCSOP CGPB | 03199 | 120.000 | -0.291% | 83199 | 104.550 | 120.443 | 0.048% | +0.369% | 1.094M | ||
| CAM HSI ESG | 03403 | 46.640 | -1.479% | 83403 | 40.460 | 46.617 | -1.701% | -0.050% | 0.000 | ||
| CAM MSCIINDIA | 03404 | 6.385 | -1.618% | 83404 | 5.570 | 6.416 | -0.358% | +0.489% | 97,691 | ||
| A GX HSCEICC | 03416 | 8.305 | -1.832% | 83416 | 7.215 | 8.311 | -1.770% | +0.074% | 326.887M | ||
| CAM DIGI GOLD | 03418 | 32.640 | 1.304% | 83418 | 28.320 | 32.628 | 0.999% | -0.038% | 108,372 | ||
| A VP RMB MM | 03420 | 1,163.600 | -0.291% | 83420 | 1,008.550 | 1,161.935 | 0.020% | -0.143% | 0.000 | ||
| GX CL HK-US | 03428 | 10.170 | -1.834% | 83428 | 8.890 | 10.243 | -1.112% | +0.716% | 5,581 | ||
| EFUND DIGITAL | 03434 | 12.600 | -3.448% | 83434 | 11.000 | 12.672 | -3.593% | +0.574% | 40,315 | ||
| BOS CSOE HIDV | 03437 | 9.260 | -1.279% | 83437 | 8.050 | 9.275 | -1.348% | +0.159% | 6.495M | ||
| INVESCO QQQ | 03455 | 5,580.000 | -2.037% | 83455 | 4,843.000 | 5,579.971 | -2.023% | -0.001% | 14.129M | ||
| CAM SOL | 03460 | 2.834 | 1.796% | 83460 | 2.460 | 2.834 | 1.318% | +0.012% | 632,726 | ||
| A CAM RMBTMMF | 03461 | 1,159.250 | -0.262% | 83461 | 1,004.600 | 1,157.294 | 0.020% | -0.169% | 0.000 | ||
| EFUND APAC HD | 03483 | 16.660 | 0.120% | 83483 | 14.410 | 16.602 | -0.483% | -0.349% | 5.305M | ||
| EFUND AI | 03489 | 13.420 | -3.661% | 83489 | 11.620 | 13.388 | -3.488% | -0.242% | 8.912M | ||
| Remark： | HKD to RMB: 0.86790 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/06/2026 15:30 | |
| The information above is only for reference. |