DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
A BOS RMB MM	03192	1,160.050	0.056%	83192	1,061.750	1,160.620	0.005%	+0.049%	0.000
A BOS USD MM	03196	8,708.900	0.145%	83196	7,971.150	8,713.419	-0.075%	+0.052%	522,534
A CAM RMB MM	03161	114.550	0.044%	83161	104.900	114.640	-0.095%	+0.078%	57,307
A CSOP HKD MM	03053	1,160.000	-0.013%	83053	1,063.550	1,162.086	0.000%	+0.180%	4.410M
A CSOP RMB MM	03122	182.800	0.000%	83122	167.150	182.636	0.000%	-0.090%	0.000
AMUNDI A50	02843	15.330	0.459%	82843	14.030	15.331	0.358%	+0.009%	0.000
AMUNDI HK35	03012	18.160	0.000%	83012	16.670	18.214	0.000%	+0.300%	0.000
BAY AREA DEV	00737	1.840	0.000%	80737	1.690	1.848	0.000%	+0.408%	214,445
BOCGBACLIMATE	03129	10.970	0.274%	83129	10.060	10.998	0.000%	+0.252%	0.000
BOS CSOE HIDV	03437	9.885	0.152%	83437	9.030	9.872	0.000%	-0.135%	3.121M
BOSERA STAR50	02832	7.260	-0.138%	82832	6.630	7.245	0.000%	-0.203%	54,470
CAM 20 UST	03146	747.000	0.701%	83146	683.400	747.038	1.065%	+0.005%	0.000
CAM BTC	03042	14.150	-0.282%	83042	12.970	14.173	-0.231%	+0.163%	3.976M
CAM CSI300	03188	46.140	0.479%	83188	42.200	46.116	0.476%	-0.052%	12.400M
CAM ETH	03046	8.755	2.819%	83046	8.000	8.742	2.433%	-0.145%	6.702M
CAM HS TECH	03088	6.995	0.359%	83088	6.405	7.002	0.708%	+0.102%	3.080M
CAM HSBIOTECH	03069	16.740	2.636%	83069	15.100	16.499	0.667%	-1.440%	30.895M
CAM HSI ESG	03403	52.480	0.153%	83403	47.940	52.382	0.419%	-0.188%	2.593M
CAM MSCI A50	02839	24.100	0.500%	82839	22.040	24.086	0.456%	-0.057%	388,965
CAM MSCIINDIA	03404	6.865	0.000%	83404	6.290	6.873	-0.079%	+0.113%	0.000
CSOP A50 ETF	02822	13.760	0.073%	82822	12.600	13.769	0.478%	+0.066%	5.787M
CSOP SAUDI	02830	77.220	0.888%	82830	70.800	77.360	1.462%	+0.181%	302,372
EFUND LIQUOR	03189	1.532	1.055%	83189	1.394	1.523	1.014%	-0.568%	216,450
EFUNDMSCIA50	03111	2.424	0.414%	83111	2.218	2.424	0.544%	-0.003%	485,162
GX AGREENBOND	03059	57.160	0.175%	83059	52.280	57.132	0.038%	-0.050%	0.000
HGI ESGLEADER	03108	8.790	0.000%	83108	8.105	8.860	0.000%	+0.801%	0.000
HGI MSCI CN A	03118	15.650	0.000%	83118	14.440	15.786	0.000%	+0.868%	0.000
HS AINDTOPETF	03128	57.860	0.000%	83128	53.680	58.683	0.000%	+1.423%	0.000
HS ALOWCARBON	03038	28.580	0.000%	83038	26.120	28.540	0.000%	-0.140%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.809	0.000%	+0.504%	0.000
HSCEI ETF	02828	91.100	0.132%	82828	83.300	91.018	0.024%	-0.091%	1.553B
ICBCCSOP CGPB	03199	115.750	0.696%	83199	105.600	115.437	0.047%	-0.271%	2,315
ICBCCSOPCHINA	03167	65.880	0.243%	83167	60.320	65.944	0.000%	+0.096%	0.000
INVESCO QQQ	03455	4,441.000	1.555%	83455	4,056.000	4,431.779	1.451%	-0.208%	634,381
ISHARES A50	02823	14.780	0.681%	82823	13.510	14.763	0.596%	-0.114%	16.851M
ISHARES AXJ	03010	64.280	0.375%	83010	58.500	63.920	0.000%	-0.560%	314,936
ISHARESCGB	02829	59.700	0.000%	82829	54.560	59.615	0.000%	-0.143%	0.000
ISHARESCSI300	02846	30.180	0.332%	82846	27.580	30.135	0.218%	-0.148%	1.784M
ISHARESHSI	03115	90.720	0.199%	83115	82.720	90.384	0.000%	-0.371%	2.106M
ISHARESSDCPBB	03125	55.480	0.000%	83125	50.760	55.491	0.000%	+0.020%	0.000
PP CGBOND	02817	146.250	0.240%	82817	133.600	145.978	0.000%	-0.186%	0.000
PP CNUSDPROP	03001	106.450	0.614%	83001	97.250	106.314	0.000%	-0.128%	183,079
PREMIA STAR50	03151	7.005	0.071%	83151	6.405	6.999	0.078%	-0.080%	8,406
SPDR GOLD TRT	02840	2,440.000	0.494%	82840	2,228.000	2,435.541	0.632%	-0.183%	16.021M
TRACKER FUND	02800	25.280	0.317%	82800	23.120	25.265	0.260%	-0.059%	7.504B
VALUEGOLD ETF	03081	79.920	0.452%	83081	72.700	79.436	0.000%	-0.606%	718,510
X CSOPCHINEXT	03147	8.910	1.365%	83147	8.120	8.875	0.000%	-0.394%	331,645
X CSOPCSI500	03005	19.070	-0.209%	83005	17.600	19.240	0.000%	+0.893%	22,884

Remark：	HKD to RMB: 0.91525
	Quote data and rate are at least 15-min delayed. Last updated: 05/08/2025 12:20
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.