DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.484	-1.330%	83189	1.368	1.506	0.000%	+1.452%	399,722
BAY AREA DEV	00737	1.850	-1.596%	80737	1.670	1.838	0.000%	-0.663%	577,875
EFUNDMSCIA50	03111	2.968	0.067%	83111	2.686	2.956	0.000%	-0.402%	39,251
CAM SOL	03460	5.360	-1.921%	83460	4.950	5.448	0.000%	+1.636%	42,262
CAM MSCIINDIA	03404	6.950	-0.714%	83404	6.360	7.000	0.000%	+0.712%	356,151
CAM HS TECH	03088	7.120	-1.180%	83088	6.535	7.192	0.000%	+1.012%	562,047
CAM ETH	03046	7.410	-0.135%	83046	6.750	7.429	0.000%	+0.252%	621,754
PREMIA STAR50	03151	9.130	-0.109%	83151	8.270	9.102	-0.121%	-0.312%	5.637M
BOSERA STAR50	02832	9.440	0.479%	82832	8.570	9.431	0.351%	-0.091%	333,018
BOS CSOE HIDV	03437	10.060	-1.373%	83437	9.210	10.138	-0.647%	+0.773%	2.979M
HGI ESGLEADER	03108	10.320	0.000%	83108	9.360	10.300	0.000%	-0.199%	0.000
CAM BTC	03042	11.040	-1.340%	83042	10.160	11.182	0.000%	+1.282%	2.954M
BOCGBACLIMATE	03129	11.770	0.000%	83129	10.680	11.754	0.000%	-0.135%	0.000
X CSOPCHINEXT	03147	12.430	0.811%	83147	11.180	12.304	0.000%	-1.013%	1.278M
EFUND AI	03489	13.790	-0.505%	83489	12.570	13.834	0.000%	+0.318%	29,070
CSOP A50 ETF	02822	15.430	0.456%	82822	14.010	15.421	0.286%	-0.061%	24.363M
CAM HSBIOTECH	03069	15.410	-0.837%	83069	14.200	15.630	0.000%	+1.430%	6.702M
EFUND APAC HD	03483	15.980	-1.053%	83483	14.720	16.200	0.000%	+1.377%	232,865
ISHARES A50	02823	16.240	0.557%	82823	14.750	16.232	0.408%	-0.050%	13.587M
AMUNDI A50	02843	16.750	0.000%	82843	15.160	16.684	0.000%	-0.392%	0.000
HGI MSCI CN A	03118	17.540	0.000%	83118	16.090	17.707	0.000%	+0.953%	0.000
AMUNDI HK35	03012	18.910	0.000%	83012	17.220	18.955	0.000%	+0.236%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.954	0.000%	+1.169%	0.000
X CSOPCSI500	03005	22.260	0.000%	83005	20.080	22.096	0.000%	-0.737%	0.000
TRACKER FUND	02800	25.760	-0.847%	82800	23.380	25.735	-0.932%	-0.097%	5.564B
CAM MSCI A50	02839	29.540	0.204%	82839	26.720	29.407	0.000%	-0.452%	29,543
HS ALOWCARBON	03038	32.100	0.000%	83038	29.160	32.097	0.000%	-0.008%	0.000
ISHARESCSI300	02846	34.120	0.117%	82846	30.920	34.035	0.000%	-0.250%	163,838
CAM CSI300	03188	52.600	0.076%	83188	47.800	52.612	-0.084%	+0.023%	64.955M
CAM HSI ESG	03403	53.920	0.000%	83403	49.180	54.125	0.000%	+0.380%	0.000
GX AGREENBOND	03059	57.460	0.000%	83059	52.480	57.751	0.000%	+0.506%	0.000
ISHARESCGB	02829	59.280	-0.135%	82829	53.920	59.336	0.000%	+0.094%	10,083
HS AINDTOPETF	03128	64.980	0.000%	83128	58.960	64.882	0.000%	-0.151%	0.000
ICBCCSOPCHINA	03167	69.580	0.000%	83167	63.180	69.533	0.000%	-0.068%	0.000
ISHARES AXJ	03010	69.600	-0.855%	83010	63.780	70.205	0.000%	+0.869%	1.863M
CSOP SAUDI	02830	75.600	-0.079%	82830	68.700	75.600	0.000%	0.000%	0.000
PP CNUSDPROP	03001	90.150	0.000%	83001	81.900	90.135	0.000%	-0.017%	0.000
HSCEI ETF	02828	92.080	-1.159%	82828	83.680	92.108	-1.181%	+0.030%	6.095B
ISHARESHSI	03115	92.860	-0.854%	83115	85.220	93.804	0.000%	+1.017%	6.174M
VALUEGOLD ETF	03081	98.340	-0.385%	83081	89.360	98.369	-0.490%	+0.030%	3.394M
ICBCCSOP CGPB	03199	114.900	-0.043%	83199	104.300	114.794	-0.239%	-0.093%	455,056
PP CGBOND	02817	138.250	-0.432%	82817	125.650	138.248	-0.396%	-0.001%	1.244M
A CSOP RMB MM	03122	185.000	0.000%	83122	168.000	184.873	0.000%	-0.069%	0.000
CAM 20 UST	03146	736.200	-0.352%	83146	669.000	736.189	-0.268%	-0.002%	0.000
A CAM RMBTMMF	03461	1,100.700	0.000%	83461	1,000.250	1,100.571	0.010%	-0.012%	0.000
A VP RMB MM	03420	1,102.500	0.000%	83420	1,002.250	1,102.912	0.000%	+0.037%	0.000
A CAM RMB MM	03161	1,160.000	0.000%	83161	1,054.500	1,160.262	0.005%	+0.023%	0.000
A CSOP HKD MM	03053	1,169.250	0.021%	83053	1,061.000	1,167.876	0.000%	-0.118%	375,376
A BOS RMB MM	03192	1,174.700	0.000%	83192	1,067.000	1,174.165	0.000%	-0.046%	0.000
SPDR GOLD TRT	02840	3,002.000	-0.299%	82840	2,737.000	3,012.195	0.000%	+0.340%	53.285M
INVESCO QQQ	03455	4,864.000	-0.389%	83455	4,434.000	4,879.821	0.000%	+0.325%	457,030
A BOS USD MM	03196	8,739.100	0.000%	83196	7,945.350	8,743.346	0.000%	+0.049%	0.000
ICBCU KS KWEB	03102	--	0.000%	83102	--		0.000%		0.000

Remark：	HKD to RMB: 0.90868
	Quote data and rate are at least 15-min delayed. Last updated: 09/12/2025 12:50
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.