DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.322	0.152%	83189	1.162	1.318	0.345%	-0.275%	261,357
BAY AREA DEV	00737	1.940	0.000%	80737	1.780	2.022	0.000%	+4.218%	267,580
EFUNDMSCIA50	03111	2.950	1.514%	83111	2.596	2.946	1.724%	-0.148%	2.446M
CAM SOL	03460	3.738	0.972%	83460	3.292	3.736	1.230%	-0.065%	1.804M
CAM ETH	03046	5.140	0.097%	83046	4.514	5.121	0.267%	-0.361%	154,920
CAM MSCIINDIA	03404	6.150	2.757%	83404	5.415	6.144	3.438%	-0.103%	123,000
CAM HS TECH	03088	6.190	1.061%	83088	5.445	6.178	1.491%	-0.198%	130.843M
CAM HKUS AI	03140	7.430	0.338%	83140	6.505	7.381	0.000%	-0.658%	470,981
CAM BTC	03042	8.700	-0.344%	83042	7.665	8.698	0.000%	-0.029%	3.649M
PREMIA STAR50	03151	9.075	1.453%	83151	8.000	9.077	2.041%	+0.017%	5.065M
CG BS CNASEAN	02805	9.340	0.647%	82805	8.295	9.412	1.717%	+0.773%	282,794
BOSERA STAR50	02832	9.415	1.949%	82832	8.235	9.343	1.604%	-0.763%	21,666
A GX HSCEICC	03416	9.675	0.363%	83416	8.535	9.684	0.827%	+0.088%	162.903M
HGI ESGLEADER	03108	10.250	0.985%	83108	9.030	10.246	1.063%	-0.037%	431,284
BOS CSOE HIDV	03437	10.930	-0.183%	83437	9.655	10.963	0.052%	+0.300%	5.270M
BOCGBACLIMATE	03129	11.170	0.450%	83129	9.845	11.170	0.768%	-0.002%	0.000
EFUND GOLD MI	02824	11.750	3.342%	82824	10.380	11.777	4.112%	+0.228%	6.863M
EFUND AI	03489	11.960	0.336%	83489	10.510	11.924	0.574%	-0.298%	400,134
X CSOPCHINEXT	03147	13.090	1.630%	83147	11.500	13.048	1.950%	-0.320%	3.770M
CAM HSBIOTECH	03069	14.120	0.000%	83069	12.420	14.091	0.730%	-0.203%	23.542M
EFUND DIGITAL	03434	14.150	-0.562%	83434	12.480	14.159	-0.160%	+0.067%	29,478
CSOP A50 ETF	02822	14.810	1.023%	82822	13.060	14.818	1.398%	+0.051%	40.085M
ISHARES A50	02823	16.020	0.945%	82823	14.100	15.997	1.293%	-0.141%	35.918M
AMUNDI A50	02843	16.430	0.859%	82843	14.480	16.429	0.765%	-0.009%	0.000
EFUND APAC HD	03483	17.500	0.806%	83483	15.330	17.395	0.459%	-0.602%	24,392
HGI MSCI CN A	03118	17.620	1.791%	83118	15.610	17.713	0.710%	+0.525%	707,487
AMUNDI HK35	03012	20.380	0.991%	83012	17.990	20.412	1.352%	+0.156%	0.000
VALUEGOLD ETF	03081	21.500	2.969%	83081	18.950	21.500	3.439%	+0.000%	34.795M
HS CSI300	03130	21.700	0.000%	83130	19.950	22.660	0.000%	+4.426%	0.000
X CSOPCSI500	03005	24.760	1.726%	83005	21.680	24.599	2.264%	-0.652%	88,816
TRACKER FUND	02800	25.460	0.394%	82800	22.460	25.482	0.898%	+0.088%	11.630B
CAM MSCI A50	02839	29.180	1.460%	82839	25.720	29.181	1.741%	+0.004%	1.360M
ICBCU KS KWEB	03102	32.060	0.881%	83102	28.260	32.063	1.582%	+0.009%	0.000
HS ALOWCARBON	03038	32.100	1.007%	83038	28.300	32.112	1.361%	+0.036%	0.000
GX HS HIGHDIV	03110	32.320	0.373%	83110	28.440	32.267	0.801%	-0.164%	22.786M
ISHARESCSI300	02846	34.560	1.349%	82846	30.420	34.514	1.332%	-0.134%	721,078
CAM HSI ESG	03403	51.360	0.000%	83403	45.260	51.351	0.444%	-0.018%	32,957
CAM CSI300	03188	53.220	0.529%	83188	46.900	53.211	1.252%	-0.016%	160.448M
GX AGREENBOND	03059	57.260	0.000%	83059	50.460	57.316	0.000%	+0.097%	0.000
ISHARESCGB	02829	61.500	-0.097%	82829	54.200	61.564	0.000%	+0.104%	8,613
ICBCCSOPCHINA	03167	64.080	1.328%	83167	56.440	64.038	1.547%	-0.065%	1.005M
HS AINDTOPETF	03128	64.140	0.817%	83128	56.580	64.201	0.856%	+0.094%	0.000
ISHARES AXJ	03010	75.120	0.913%	83010	66.100	74.995	1.039%	-0.166%	12.967M
CSOP SAUDI	02830	79.160	-0.025%	82830	69.700	79.080	0.000%	-0.102%	19,810
HSCEI ETF	02828	87.300	0.368%	82828	76.980	87.339	0.838%	+0.045%	5.283B
ISHARESHSI	03115	91.900	0.591%	83115	80.880	91.764	0.798%	-0.148%	2.537M
PP CNUSDPROP	03001	100.850	0.548%	83001	89.200	101.204	0.677%	+0.351%	504.250
ICBCCSOP CGPB	03199	118.650	0.211%	83199	104.350	118.527	0.000%	-0.104%	71,250
PP CGBOND	02817	140.200	0.000%	82817	123.700	140.506	0.000%	+0.218%	0.000
A CSOP RMB MM	03122	190.900	-0.183%	83122	168.100	190.938	0.000%	+0.020%	19,090
CAM 20 UST	03146	727.450	0.227%	83146	640.650	727.063	0.329%	-0.053%	0.000
A CAM RMBTMMF	03461	1,138.700	0.000%	83461	1,002.500	1,138.595	0.005%	-0.009%	0.000
A VP RMB MM	03420	1,141.350	0.000%	83420	1,005.200	1,141.661	0.005%	+0.027%	0.000
A CSOP HKD MM	03053	1,177.300	-0.004%	83053	1,036.050	1,175.795	0.101%	-0.128%	644,003
A CAM RMB MM	03161	1,202.500	-0.083%	83161	1,058.900	1,202.763	0.000%	+0.022%	0.000
A BOS RMB MM	03192	1,216.650	0.000%	83192	1,071.600	1,217.075	0.009%	+0.035%	0.000
SPDR GOLD TRT	02840	3,278.000	3.407%	82840	2,892.000	3,281.175	3.286%	+0.097%	213.976M
INVESCO QQQ	03455	4,603.000	-0.411%	83455	4,058.000	4,604.083	-0.098%	+0.024%	718,205
A BOS USD MM	03196	8,891.900	0.000%	83196	7,839.950	8,904.265	-0.017%	+0.139%	0.000
FG HS HIGHDIV	03031	--	0.000%	83031	--		0.000%		0.000
GX CL HK-US	03428	--	0.000%	83428	--		0.000%		0.000

Remark：	HKD to RMB: 0.88137
	Quote data and rate are at least 15-min delayed. Last updated: 25/03/2026 13:56
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.