DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.970	0.000%	80737	1.680	1.935	0.000%	-1.767%	175,520
TRACKER FUND	02800	26.540	0.151%	82800	23.020	26.530	-0.173%	-0.037%	13.724B
CG BS CNASEAN	02805	9.880	-0.202%	82805	8.575	9.883	-0.291%	+0.026%	0.000
PP CGBOND	02817	144.350	0.104%	82817	125.900	145.096	0.199%	+0.517%	103,752
CSOP A50 ETF	02822	16.330	1.429%	82822	14.180	16.343	1.503%	+0.081%	39.414M
ISHARES A50	02823	17.620	1.323%	82823	15.320	17.656	1.524%	+0.203%	107.985M
EFUND GOLD MI	02824	11.780	-3.205%	82824	10.290	11.859	-2.464%	+0.671%	11.469M
HSCEI ETF	02828	91.080	0.000%	82828	79.000	91.046	-0.328%	-0.037%	10.434B
ISHARESCGB	02829	62.840	0.159%	82829	54.520	62.802	0.000%	-0.061%	2.301M
CSOP SAUDI	02830	81.100	1.021%	82830	70.180	80.881	0.689%	-0.270%	89,184
BOSERA STAR50	02832	12.450	4.622%	82832	10.800	12.447	4.046%	-0.026%	484,464
CAM MSCI A50	02839	33.380	1.955%	82839	28.960	33.374	1.828%	-0.019%	1.820M
SPDR GOLD TRT	02840	3,365.000	-0.971%	82840	2,913.000	3,357.179	-1.053%	-0.232%	63.392M
AMUNDI A50	02843	18.110	0.667%	82843	15.690	18.082	0.384%	-0.152%	0.000
ISHARESCSI300	02846	38.420	2.072%	82846	33.280	38.355	1.587%	-0.170%	4.702M
PP CNUSDPROP	03001	101.950	0.000%	83001	88.700	102.224	0.056%	+0.269%	163,575
X CSOPCSI500	03005	28.920	1.903%	83005	25.160	28.998	3.030%	+0.268%	1.393M
ISHARES AXJ	03010	89.320	0.813%	83010	77.520	89.340	0.701%	+0.023%	6.162M
AMUNDI HK35	03012	22.020	-0.721%	83012	19.300	22.243	-0.052%	+1.012%	21,980
FG HS HIGHDIV	03031	10.340	0.878%	83031	8.905	10.263	0.621%	-0.746%	1.393M
HS ALOWCARBON	03038	35.800	1.416%	83038	31.060	35.796	1.239%	-0.011%	0.000
CAM BTC	03042	9.815	1.290%	83042	8.520	9.819	0.948%	+0.042%	9.377M
CAM ETH	03046	5.500	2.326%	83046	4.766	5.493	1.707%	-0.132%	1.105M
A CSOP HKD MM	03053	1,180.700	0.004%	83053	1,025.000	1,181.197	-0.049%	+0.042%	2.672M
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.848	0.000%	+0.641%	0.000
CAM HSBIOTECH	03069	14.750	-0.135%	83069	12.860	14.821	-0.233%	+0.481%	76.422M
VALUEGOLD ETF	03081	21.980	-0.902%	83081	19.100	22.012	-1.036%	+0.147%	38.538M
CAM HS TECH	03088	6.485	0.000%	83088	5.605	6.460	-0.621%	-0.391%	12.164M
ICBCU KS KWEB	03102	32.940	-1.022%	83102	28.640	33.007	-0.968%	+0.204%	263,520
HGI ESGLEADER	03108	11.370	1.609%	83108	9.875	11.382	0.868%	+0.101%	2.317M
GX HS HIGHDIV	03110	33.540	0.660%	83110	29.000	33.422	0.346%	-0.353%	20.618M
EFUNDMSCIA50	03111	3.358	2.129%	83111	2.912	3.356	1.747%	-0.059%	501,998
ISHARESHSI	03115	96.320	-0.062%	83115	83.720	96.486	-0.072%	+0.172%	7.256M
HGI MSCI CN A	03118	19.750	1.230%	83118	17.380	20.030	2.537%	+1.418%	24,010
A CSOP RMB MM	03122	193.950	0.077%	83122	168.800	194.441	0.000%	+0.253%	44,725
HS AINDTOPETF	03128	68.780	0.000%	83128	59.580	68.679	0.202%	-0.146%	6,867
BOCGBACLIMATE	03129	12.080	0.000%	83129	10.490	12.093	0.000%	+0.104%	0.000
CAM HKUS AI	03140	8.150	0.742%	83140	7.055	8.130	0.499%	-0.245%	679,880
CAM 20 UST	03146	729.500	0.000%	83146	633.500	730.097	-0.087%	+0.082%	0.000
X CSOPCHINEXT	03147	16.000	4.167%	83147	13.770	15.870	3.378%	-0.813%	21.207M
PREMIA STAR50	03151	12.060	5.052%	83151	10.440	12.033	4.400%	-0.226%	6.472M
A CAM RMB MM	03161	1,223.500	0.254%	83161	1,060.700	1,221.821	0.000%	-0.137%	480,826
ICBCCSOPCHINA	03167	65.500	-0.335%	83167	57.080	65.784	-0.245%	+0.433%	0.000
CAM CSI300	03188	59.120	1.372%	83188	51.360	59.191	1.502%	+0.119%	135.233M
EFUND LIQUOR	03189	1.288	0.312%	83189	1.118	1.289	0.000%	+0.039%	1.296M
A BOS RMB MM	03192	1,235.500	0.085%	83192	1,073.100	1,236.728	0.005%	+0.099%	0.000
A BOS USD MM	03196	8,933.000	-0.004%	83196	7,768.750	8,953.343	-0.083%	+0.228%	8,933
ICBCCSOP CGPB	03199	119.550	-0.125%	83199	104.100	119.988	0.096%	+0.366%	88,590
CAM HSI ESG	03403	53.700	-0.666%	83403	46.800	53.936	-0.341%	+0.440%	70,935
CAM MSCIINDIA	03404	6.335	-1.554%	83404	5.495	6.333	-1.787%	-0.033%	385,611
A GX HSCEICC	03416	9.615	0.156%	83416	8.335	9.605	-0.060%	-0.103%	180.201M
A VP RMB MM	03420	1,159.000	0.086%	83420	1,006.900	1,160.434	0.005%	+0.124%	0.000
GX CL HK-US	03428	11.090	0.000%	83428	9.630	11.099	0.104%	+0.076%	0.000
EFUND DIGITAL	03434	15.300	0.262%	83434	13.350	15.386	0.000%	+0.562%	195,734
BOS CSOE HIDV	03437	10.720	0.469%	83437	9.315	10.735	0.161%	+0.143%	3.775M
INVESCO QQQ	03455	5,563.000	1.644%	83455	4,826.000	5,561.877	1.557%	-0.020%	2.321M
CAM SOL	03460	3.834	8.000%	83460	3.320	3.826	7.304%	-0.202%	897,826
A CAM RMBTMMF	03461	1,155.350	0.082%	83461	1,003.350	1,156.343	0.005%	+0.086%	0.000
EFUND APAC HD	03483	18.410	0.327%	83483	15.950	18.373	0.000%	-0.202%	3.210M
EFUND AI	03489	14.160	0.999%	83489	12.260	14.131	0.657%	-0.205%	6.824M

Remark：	HKD to RMB: 0.86760
	Quote data and rate are at least 15-min delayed. Last updated: 11/05/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.