DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.500	-2.850%	83189	1.338	1.506	-2.762%	+0.422%	1.423M
BAY AREA DEV	00737	1.930	-1.026%	80737	1.670	1.880	0.000%	-2.603%	495,007
EFUNDMSCIA50	03111	2.964	-0.737%	83111	2.634	2.966	-0.828%	+0.059%	2.721M
CAM SOL	03460	3.202	-12.322%	83460	2.858	3.218	-11.626%	+0.499%	2.133M
CAM ETH	03046	4.504	-9.010%	83046	3.982	4.484	-9.500%	-0.454%	8.356M
CAM HS TECH	03088	6.785	-0.877%	83088	6.040	6.801	-0.248%	+0.232%	61.069M
CAM MSCIINDIA	03404	6.895	-0.217%	83404	6.145	6.919	-1.522%	+0.348%	413,600
CAM BTC	03042	7.930	-8.058%	83042	7.035	7.921	-8.279%	-0.111%	76.044M
CG BS CNASEAN	02805	9.790	0.153%	82805	8.690	9.782	0.000%	-0.083%	11,753
PREMIA STAR50	03151	9.760	-0.662%	83151	8.695	9.789	-0.742%	+0.298%	1.906M
A GX HSCEICC	03416	10.150	-0.490%	83416	9.010	10.144	-0.771%	-0.062%	401.811M
BOSERA STAR50	02832	10.150	-0.295%	82832	9.040	10.179	-0.714%	+0.282%	72,114
HGI ESGLEADER	03108	10.500	0.000%	83108	9.310	10.483	-0.587%	-0.165%	1.223M
BOS CSOE HIDV	03437	10.490	0.095%	83437	9.355	10.532	0.000%	+0.400%	3.452M
BOCGBACLIMATE	03129	11.880	-1.000%	83129	10.550	11.879	-1.125%	-0.009%	0.000
X CSOPCHINEXT	03147	12.670	-1.016%	83147	11.290	12.711	-0.704%	+0.321%	1.066M
EFUND GOLD MI	02824	12.860	-2.797%	82824	11.500	12.949	-2.790%	+0.688%	15.360M
EFUND AI	03489	13.050	-1.286%	83489	11.630	13.095	-1.691%	+0.345%	307,424
EFUND DIGITAL	03434	14.770	-1.422%	83434	13.180	14.840	-1.006%	+0.476%	1.830M
CSOP A50 ETF	02822	14.840	-0.935%	82822	13.200	14.860	-0.975%	+0.136%	154.777M
CAM HSBIOTECH	03069	15.340	-0.065%	83069	13.610	15.324	0.074%	-0.103%	41.349M
ISHARES A50	02823	16.040	-0.865%	82823	14.260	16.056	-0.903%	+0.101%	57.347M
AMUNDI A50	02843	16.650	0.000%	82843	14.780	16.642	0.000%	-0.050%	0.000
EFUND APAC HD	03483	17.500	0.057%	83483	15.600	17.565	-0.128%	+0.371%	4.378M
HGI MSCI CN A	03118	18.410	-0.217%	83118	16.200	18.236	-1.580%	-0.945%	111,255
AMUNDI HK35	03012	21.140	-0.751%	83012	18.830	21.202	-0.423%	+0.292%	10,580
HS CSI300	03130	21.700	0.000%	83130	19.950	22.471	0.000%	+3.553%	0.000
VALUEGOLD ETF	03081	22.800	-1.384%	83081	20.220	22.767	-1.654%	-0.146%	28.455M
X CSOPCSI500	03005	25.940	0.077%	83005	23.140	26.055	-0.086%	+0.442%	51,880
TRACKER FUND	02800	26.760	-1.255%	82800	23.760	26.753	-1.247%	-0.025%	13.172B
CAM MSCI A50	02839	29.420	-0.742%	82839	26.140	29.429	-0.759%	+0.031%	106,836
GX HS HIGHDIV	03110	32.800	-0.061%	83110	29.100	32.757	0.069%	-0.130%	21.394M
HS ALOWCARBON	03038	33.160	-0.540%	83038	29.460	33.171	-0.540%	+0.032%	0.000
ISHARESCSI300	02846	35.160	-0.453%	82846	31.220	35.152	-0.446%	-0.022%	3.502M
ICBCU KS KWEB	03102	37.360	-0.744%	83102	33.180	37.359	-1.543%	-0.002%	0.000
CAM CSI300	03188	54.100	-0.625%	83188	48.040	54.091	-0.744%	-0.017%	232.757M
CAM HSI ESG	03403	55.460	-1.597%	83403	49.280	55.487	-1.322%	+0.049%	767,309
GX AGREENBOND	03059	58.080	0.069%	83059	51.800	58.346	0.000%	+0.457%	0.000
ISHARESCGB	02829	60.920	0.000%	82829	54.080	60.914	0.000%	-0.011%	0.000
HS AINDTOPETF	03128	66.400	-0.150%	83128	58.800	66.230	0.000%	-0.256%	199.200
ICBCCSOPCHINA	03167	69.000	-1.429%	83167	61.480	69.224	-1.443%	+0.324%	159,433
ISHARES AXJ	03010	75.660	-0.865%	83010	66.980	75.417	-1.268%	-0.322%	6.683M
CSOP SAUDI	02830	80.740	-0.517%	82830	72.040	81.099	-0.166%	+0.445%	103,432
HSCEI ETF	02828	92.500	-0.644%	82828	82.220	92.576	-0.388%	+0.082%	8.854B
PP CNUSDPROP	03001	96.000	-0.888%	83001	85.550	96.325	-0.514%	+0.339%	305,770
ISHARESHSI	03115	96.520	-1.147%	83115	85.880	96.697	-0.946%	+0.183%	3.718M
ICBCCSOP CGPB	03199	116.950	0.086%	83199	104.300	117.479	0.000%	+0.453%	60,762
PP CGBOND	02817	140.425	0.000%	82817	124.900	140.632	0.040%	+0.147%	393,571
A CSOP RMB MM	03122	189.650	0.000%	83122	168.600	189.811	0.030%	+0.085%	94,908
CAM 20 UST	03146	738.400	0.750%	83146	657.000	739.582	0.960%	+0.160%	443,806
A CAM RMBTMMF	03461	1,127.700	0.000%	83461	1,001.500	1,127.599	0.005%	-0.009%	0.000
A VP RMB MM	03420	1,129.950	0.000%	83420	1,003.750	1,130.132	0.015%	+0.016%	0.000
A CSOP HKD MM	03053	1,174.400	0.051%	83053	1,042.500	1,174.231	0.000%	-0.014%	1.700M
A CAM RMB MM	03161	1,189.150	0.055%	83161	1,057.100	1,190.199	0.014%	+0.088%	0.000
A BOS RMB MM	03192	1,204.350	0.000%	83192	1,070.250	1,204.897	0.023%	+0.045%	483,177
SPDR GOLD TRT	02840	3,469.000	-1.811%	82840	3,094.000	3,483.704	-1.276%	+0.424%	251.365M
INVESCO QQQ	03455	4,651.000	-1.940%	83455	4,130.000	4,650.238	-2.017%	-0.016%	7.955M
A BOS USD MM	03196	8,827.900	0.000%	83196	7,849.500	8,841.366	0.000%	+0.153%	0.000

Remark：	HKD to RMB: 0.88810
	Quote data and rate are at least 15-min delayed. Last updated: 06/02/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.