|
|
|
|
|
|
|
|
|
|
MT
191 B
191 B
04701 AIR AUTH B2608
| 101.800 -0.050 (-0.049%) | High 101.850 |
Share Tr 6,900 |
Prev Close 101.850 |
1 Month High 102.000 |
MKT Cap |
| Low 101.700 |
Turnover 702,400 |
Open 101.850 |
1 Month Low 101.600 |
Short Sell |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
8%12%80%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 101.850
- 2K
- 0
- 101.800
- 3K
- 0
- 101.750
- 1K
- 0
- 101.700
- 1K
- 0
- Bid #
- 101.800
- 10-D SMA
- 101.870
- Ask #
- 101.950
- 20-D SMA
- 101.850
- No of Tr
- 12
- 50-D SMA
- 101.575
- Amount/T
- 58,533
- 100-D SMA
- 101.406
- VWAP
- 101.797
- 250-D SMA
- 101.642
- Currency
- HKD
- 52-W High
- 102.800
- BoardLot
- 100
- 52-W Low
- 100.800
- Admission Fee
- 10,180
- 14-D RSI
- 56.461
- Spread
- 0.050/0.050
- 10-D R. of Returni
- -0.049
- P/E Ratio/Est.
- /--
- Rate of Riski
- 0.298
- % Yld/Est.
- /--
- Risk Return Ratei
- -0.165
- EPS
- Betai
- +0.004
- DPS
- Listing Date
- 06/02/2024
- NBV Per Share
- Listing Price
- 100.000
- POS/CAS Elig.i
- N/N
- VCM Elig.i
- N
Last Updated: 16/05/2025 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
42,654.74+331.99 (+0.784%) - Standard & Poor 500 5,958.38+41.45 (+0.701%)
- Nasdaq Composite 19,211.10+98.78 (+0.517%)
Hot Pick ADR
00003
HK & CHINA GAS
Nominal(HKD) :
6.368
%Chg : +1.992%
Pre(%) : -8.90%
HK & CHINA GAS
Nominal(HKD) :
6.368%Chg : +1.992%
Pre(%) : -8.90%
02388
BOC HONG KONG
Nominal(HKD) :33.337
%Chg : +1.632%
Pre(%) : +0.72%
BOC HONG KONG
Nominal(HKD) :
33.337%Chg : +1.632%
Pre(%) : +0.72%
00700
TENCENT
Nominal(HKD) :
511.556
%Chg : -1.043%
Pre(%) : +0.70%
TENCENT
Nominal(HKD) :
511.556%Chg : -1.043%
Pre(%) : +0.70%
02318
PING AN
Nominal(HKD) :46.022
%Chg : -1.836%
Pre(%) : -0.17%
PING AN
Nominal(HKD) :
46.022%Chg : -1.836%
Pre(%) : -0.17%
Hot Pick US Stocks (Chinese-funded)
BILI
Bilibili
Nominal(USD) :18.930
%Chg : +6.708%
Bilibili
Nominal(USD) :
18.930%Chg : +6.708%
TAL
TAL Education Group
Nominal(USD) :10.520
%Chg : +3.543%
TAL Education Group
Nominal(USD) :
10.520%Chg : +3.543%
GDS
GDS Holdings Limited
Nominal(USD) :27.230
%Chg : +2.988%
GDS Holdings Limited
Nominal(USD) :
27.230%Chg : +2.988%
ZTO
ZTO Express (Cayman)
Nominal(USD) :18.670
%Chg : +2.808%
ZTO Express (Cayman)
Nominal(USD) :
18.670%Chg : +2.808%
Hot Pick US Stocks
COIN
Coinbase Global
Nominal(USD):266.460
%Chg : +9.008%
Coinbase Global
Nominal(USD):
266.460%Chg : +9.008%
NVAX
Novavax
Nominal(USD):6.730
%Chg : +6.995%
Novavax
Nominal(USD):
6.730%Chg : +6.995%
UNH
Unitedhealth Group
Nominal(USD):291.910
%Chg : +6.401%
Unitedhealth Group
Nominal(USD):
291.910%Chg : +6.401%
MRNA
Moderna
Nominal(USD):24.860
%Chg : +5.116%
Moderna
Nominal(USD):
24.860%Chg : +5.116%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 16/05/2025 21:22 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/05/2025 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 16/05/2025 21:22 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/05/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 16/05/2025 21:22 EDT
US Time : 16/05/2025 21:22 EDT
More
| No related information. |
| Remark: | * Amount/T indicates the turnover per each transaction. |
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
| Index bar's Local indice is real time, last updated: 16/05/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 16/05/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 17/05/2025 03:00 | |
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 09999 | NTES-S |  | 190.000 | +13.028% |
| 06618 | JD HEALTH | | 40.450 | +3.851% |
| 01177 | SINO BIOPHARM | | 4.050 | +3.846% |
| 03692 | HANSOH PHARMA | | 23.450 | +3.761% |
| 01211 | BYD COMPANY | | 434.200 | +3.283% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 09988 | BABA-W |  | 123.400 | -4.267% |
| 00011 | HANG SENG BANK | | 107.300 | -3.246% |
| 00881 | ZHONGSHENG HLDG | | 11.780 | -3.125% |
| 00968 | XINYI SOLAR | | 2.490 | -3.113% |
| 03690 | MEITUAN-W | | 131.400 | -2.954% |
Last updated: 16/05/2025 16:39
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here