|
|
|
|
|
|
|
|
|
|
MT
141 B
141 B
04701 AIR AUTH B2608
| 100.800 +0.050 (+0.050%) | High 100.800 |
Share Tr 7,700 |
Prev Close 100.750 |
1 Month High 101.200 |
MKT Cap |
| Low 100.700 |
Turnover 775,650 |
Open 100.700 |
1 Month Low 100.700 |
Short Sell |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
49%13%9%29%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 100.800
- 1K
- 0
- 100.750
- 4K
- 0
- 100.700
- 3K
- 0
- 100.650
- 0K
- 0
- Bid #
- 100.750
- 10-D SMA
- 100.845
- Ask #
- 100.850
- 20-D SMA
- 100.968
- No of Tr
- 16
- 50-D SMA
- 101.125
- Amount/T
- 48,478
- 100-D SMA
- 101.623
- VWAP
- 100.734
- 250-D SMA
- 101.818
- Currency
- HKD
- 52-W High
- 104.500
- BoardLot
- 100
- 52-W Low
- 100.700
- Admission Fee
- 10,080
- 14-D RSI
- 34.537
- Spread
- 0.050/0.050
- 10-D R. of Returni
- -0.198
- P/E Ratio/Est.
- /--
- Rate of Riski
- 0.792
- % Yld/Est.
- /--
- Risk Return Ratei
- -0.250
- EPS
- Betai
- +0.006
- DPS
- Listing Date
- 06/02/2024
- NBV Per Share
- Listing Price
- 100.000
- POS/CAS Elig.i
- N/N
- VCM Elig.i
- N
Last Updated: 02/01/2026 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
48,382.39+319.10 (+0.664%) - Standard & Poor 500 6,858.47+12.97 (+0.189%)
- Nasdaq Composite
23,235.63-6.36 (-0.027%)
Hot Pick ADR
00688
CHINA OVERSEAS
Nominal(HKD) :
12.467
%Chg : +7.817%
Pre(%) : -0.18%
CHINA OVERSEAS
Nominal(HKD) :
12.467%Chg : +7.817%
Pre(%) : -0.18%
00700
TENCENT
Nominal(HKD) :627.629
%Chg : +5.225%
Pre(%) : +0.74%
TENCENT
Nominal(HKD) :
627.629%Chg : +5.225%
Pre(%) : +0.74%
01299
AIA
Nominal(HKD) :83.470
%Chg : +4.436%
Pre(%) : +0.20%
AIA
Nominal(HKD) :
83.470%Chg : +4.436%
Pre(%) : +0.20%
00003
HK & CHINA GAS
Nominal(HKD) :
6.561
%Chg : -10.096%
Pre(%) : -7.72%
HK & CHINA GAS
Nominal(HKD) :
6.561%Chg : -10.096%
Pre(%) : -7.72%
Hot Pick US Stocks (Chinese-funded)
BIDU
Baidu
Nominal(USD) :150.300
%Chg : +15.031%
Baidu
Nominal(USD) :
150.300%Chg : +15.031%
GDS
GDS Holdings Limited
Nominal(USD) :38.340
%Chg : +9.857%
GDS Holdings Limited
Nominal(USD) :
38.340%Chg : +9.857%
BILI
Bilibili
Nominal(USD) :26.370
%Chg : +7.239%
Bilibili
Nominal(USD) :
26.370%Chg : +7.239%
NTES
NetEase
Nominal(USD) :147.560
%Chg : +7.223%
NetEase
Nominal(USD) :
147.560%Chg : +7.223%
Hot Pick US Stocks
ASML
ASML Holding NV
Nominal(USD):1,163.780
%Chg : +8.779%
ASML Holding NV
Nominal(USD):
1,163.780%Chg : +8.779%
INTC
Intel Corp
Nominal(USD):39.380
%Chg : +6.721%
Intel Corp
Nominal(USD):
39.380%Chg : +6.721%
NVAX
Novavax
Nominal(USD):7.130
%Chg : +6.101%
Novavax
Nominal(USD):
7.130%Chg : +6.101%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD):319.610
%Chg : +5.173%
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD):
319.610%Chg : +5.173%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 04/01/2026 05:33 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/01/2026 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 04/01/2026 05:33 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/01/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 04/01/2026 05:33 EST
US Time : 04/01/2026 05:33 EST
More
| No related information. |
| Remark: | * Amount/T indicates the turnover per each transaction. |
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
| Index bar's Local indice is real time, last updated: 02/01/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/12/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 03/01/2026 03:00 | |
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Code | Name | Nominal | Turnover | |
| 02800 | TRACKER FUND |  | 26.540 | 11.355B |
| 00700 | TENCENT | | 623.000 | 10.010B |
| 02828 | HSCEI ETF | | 93.960 | 9.566B |
| 09988 | BABA-W | | 149.000 | 7.216B |
| 03033 | CSOP HS TECH | | 5.610 | 5.568B |
Real time quote last updated: 02/01/2026 16:59
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 09888 | BIDU-SW | | 143.800 | +9.354% |
| 09901 | NEW ORIENTAL-S | | 45.260 | +7.150% |
| 09999 | NTES-S | | 228.800 | +6.617% |
| 02628 | CHINA LIFE | | 28.840 | +5.332% |
| 09961 | TRIP.COM-S | | 583.000 | +5.235% |
Last updated: 02/01/2026 16:32
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here