Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,527.07
+116.13
+1.38%
Index Constituent Turnover
86.376 B
Prv Cls 8,410.94
High 8,530.03
52-W High 9,211.13
Open 8,429.46
Low 8,429.46
52-W Low 5,771.61
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup16.180+0.340+2.146%1.068BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
00267CITICup11.100+0.080+0.726%399.653MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.02, up 4.8%News
00291CHINA RES BEERup24.000+0.200+0.840%246.734MHKD{Hot Stocks}2 listed firms see price swing at 3:58pmNews
00386SINOPEC CORPunchange4.0400.0000.000%987.819MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00688CHINA OVERSEASup13.400+0.200+1.515%273.633MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.14, down 3.1%News
00700TENCENTup505.500+7.500+1.506%10.364BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMunchange9.2000.0000.000%290.202MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00857PETROCHINAdown6.710-0.090-1.324%1.231BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00883CNOOCdown17.900-0.120-0.666%1.750BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00939CCBup7.730+0.250+3.342%4.569BHKD{Hot Stocks}CCB(00939) quoted at HK$7.71, up 3.1%News
00941CHINA MOBILEup86.400+0.600+0.699%1.222BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup39.500+0.650+1.673%2.555BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
00992LENOVO GROUPup9.050+0.080+0.892%405.657MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01024KUAISHOU-Wup56.450+0.150+0.266%1.228BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.55, down 2.8%News
01088CHINA SHENHUAup34.350+0.550+1.627%801.529MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01093CSPC PHARMAup7.620+0.010+0.131%1.715BHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
01109CHINA RES LANDdown26.600-0.100-0.375%399.489MHKD{Block Trade}Trading session block trades at 9:00amNews
01211BYD COMPANYup125.800+1.300+1.044%2.680BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01288ABCup5.560+0.080+1.460%602.012MHKD{Hot Stocks}ABC(01288) quoted at HK$5.63, up 0.2%News
01398ICBCup6.200+0.170+2.819%2.374BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.23, up 3.3%News
01519J&T EXPRESS-Wup6.610+0.050+0.762%266.904MHKD{Block Trade}J&T EXPRESS-W: 5.8m shares, or HK$38.73mNews
01658PSBCup5.460+0.090+1.676%548.784MHKD{Block Trade}PSBC (01658): 5m shares, or HK$26.92mNews
01810XIAOMI-Wup54.050+1.000+1.885%4.737BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wup102.000+0.100+0.098%1.363BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02020ANTA SPORTSup91.000+0.050+0.055%848.258MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
02057ZTO EXPRESS-Wup135.000+2.100+1.580%276.964MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141, up 5.1%News
02313SHENZHOU INTLup52.650+0.400+0.766%205.185MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
02318PING ANup47.350+1.350+2.935%2.825BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02319MENGNIU DAIRYup16.320+0.140+0.865%311.411MHKD{Block Trade}MENGNIU DAIRY: 3.14m shares, or HK$51.01mNews
02328PICC P&Cup14.940+0.260+1.771%588.099MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$15.52, up 1.6%News
02382SUNNY OPTICALup65.150+2.500+3.990%1.242BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02628CHINA LIFEup18.580+0.840+4.735%2.316BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02688ENN ENERGYup63.450+0.050+0.079%159.560MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup19.180+0.180+0.947%1.114BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$19.16, down 3%News
03328BANKCOMMup7.300+0.150+2.098%291.142MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.41, up 1.2%News
03690MEITUAN-Wup128.600+0.300+0.234%5.848BHKDHSI extends its drop to 500+ pts and is now at 23,210News
03968CM BANKup53.100+0.950+1.822%1.540BHKD{Hot Stocks}CM BANK(03968) quoted at HK$53.4, up 3%News
03988BANK OF CHINAup4.540+0.070+1.566%4.895BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 0.6%News
06160BEIGENEup148.800+1.100+0.745%984.837MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$167, up 5.1%News
06618JD HEALTHup39.600+0.050+0.126%195.217MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$39.6, down 4.8%News
06690HAIER SMARTHOMEup22.750+0.250+1.111%394.701MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
06862HAIDILAOup14.520+0.080+0.554%223.586MHKD{Hot Stocks}2 listed firms see price swing at 11:48amNews
09618JD-SWup125.600+0.900+0.722%2.275BHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
09633NONGFU SPRINGup38.350+0.100+0.261%311.748MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09868XPENG-Wup72.450+0.700+0.976%1.317BHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
09888BIDU-SWup82.900+0.750+0.913%824.388MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
09901NEW ORIENTAL-Sup36.750+0.850+2.368%189.878MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.1, down 3%News
09961TRIP.COM-Sup446.400+1.800+0.405%1.637BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup111.700+1.700+1.545%11.893BHKDHSI extends its drop to 500+ pts and is now at 23,210News
09999NTES-Sup204.000+0.800+0.394%1.590BHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 20/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.