Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,165.78
-100.23
-1.21%
Index Constituent Turnover
29.682 B
Prv Cls 8,266.01
High 8,184.10
52-W High 9,770.21
Open 8,172.50
Low 8,087.74
52-W Low 7,404.47
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown15.600-0.170-1.078%236.630MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00267CITICdown12.940-0.150-1.146%70.752MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00386SINOPEC CORPdown4.425-0.060-1.338%343.817MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown12.420-0.160-1.272%194.595MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00700TENCENTdown436.600-1.800-0.411%3.958BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00762CHINA UNICOMunchange5.5800.0000.000%46.294MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00857PETROCHINAdown9.410-0.205-2.132%249.072MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.635, up 3%News
00883CNOOCdown23.400-0.440-1.846%421.027MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBdown9.535-0.145-1.498%1.042BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown78.450-0.450-0.570%681.813MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown63.350-0.450-0.705%684.121MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup37.160+1.140+3.165%1.362BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wdown30.020-0.480-1.574%394.727MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$29.58, down 3%News
01088CHINA SHENHUAdown43.760-0.900-2.015%222.644MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAdown9.330-0.010-0.107%358.242MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01109CHINA RES LANDdown28.640-0.420-1.445%373.056MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
01211BYD COMPANYdown78.100-1.400-1.761%1.196BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01288ABCdown6.515-0.095-1.437%190.332MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01378CHINAHONGQIAOdown20.720-0.100-0.480%180.333MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01398ICBCdown7.515-0.145-1.893%818.262MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01658PSBCdown5.325-0.095-1.753%83.071MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown99.700-0.100-0.100%321.045MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wdown25.900-0.680-2.558%2.016BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wdown45.240-1.520-3.251%167.624MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02020ANTA SPORTSdown71.200-0.750-1.042%328.037MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown153.200-3.000-1.921%257.329MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02313SHENZHOU INTLdown34.080-0.280-0.815%162.043MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$34.36mNews
02318PING ANdown52.700-0.550-1.033%1.307BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02328PICC P&Cdown16.450-0.300-1.791%135.547MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02423BEKE-Wdown42.920-0.340-0.786%291.822MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02628CHINA LIFEdown28.580-0.860-2.921%746.016MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.56, down 3%News
02899ZIJIN MININGdown32.500-0.220-0.672%621.452MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03328BANKCOMMdown8.195-0.090-1.086%58.233MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03690MEITUAN-Wdown71.650-0.600-0.830%1.243BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown33.520-0.340-1.004%98.373MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$33.86, down 3.1%News
03968CM BANKdown50.500-0.700-1.367%428.974MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown5.980-0.060-0.993%525.313MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06160BEONE MEDICINESup216.400+1.200+0.558%401.408MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$219, up 3%News
06618JD HEALTHdown35.080-0.720-2.011%195.709MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09618JD-SWdown103.700-1.900-1.799%629.948MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09633NONGFU SPRINGdown38.400-0.720-1.840%111.062MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09660HORIZONROBOT-Wdown4.030-0.110-2.657%293.732MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$3.935, down 5%News
09868XPENG-Wdown39.460-0.760-1.890%190.448MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wdown85.300-1.000-1.159%733.873MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09926AKESOdown93.550-0.350-0.373%253.783MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sdown309.200-4.200-1.340%768.835MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$313.6, down 3%News
09987YUM CHINAdown317.600-4.400-1.366%98.645MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown108.400-1.600-1.455%3.013BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTup152.100+1.000+0.662%390.117MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown180.900-5.700-3.055%786.502MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 25/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.