DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	17.400	-0.458%	83005	15.940	17.413	-0.561%	+0.074%	0.000
X CSOPCHINEXT	03147	7.730	-0.129%	83147	7.075	7.728	-0.212%	-0.026%	195,080
VALUEGOLD ETF	03081	79.400	-0.700%	83081	72.720	79.440	-0.683%	+0.050%	4.345M
TRACKER FUND	02800	23.920	1.184%	82800	21.840	23.858	0.831%	-0.259%	6.842B
SPDR GOLD TRT	02840	2,422.000	-0.083%	82840	2,220.000	2,425.037	-0.760%	+0.125%	43.005M
PREMIA STAR50	03151	6.440	0.000%	83151	5.895	6.440	-0.590%	-0.007%	276,637
PP CNUSDPROP	03001	108.250	0.000%	83001	99.550	108.758	0.000%	+0.469%	0.000
PP CGBOND	02817	147.300	0.068%	82817	134.750	147.202	0.186%	-0.067%	0.000
ISHARESSDCPBB	03125	55.360	-0.036%	83125	50.660	55.346	0.000%	-0.026%	19,946
ISHARESHSI	03115	85.780	1.013%	83115	78.380	85.623	0.487%	-0.183%	1.028M
ISHARESCSI300	02846	28.180	0.356%	82846	25.800	28.181	0.155%	+0.005%	714,974
ISHARESCGB	02829	59.740	0.134%	82829	54.660	59.716	0.000%	-0.040%	2,391
ISHARES AXJ	03010	61.140	1.125%	83010	55.960	61.129	1.011%	-0.019%	20.699M
ISHARES A50	02823	14.100	0.642%	82823	12.900	14.091	0.467%	-0.061%	58.413M
INVESCO QQQ	03455	4,149.000	0.557%	83455	3,798.000	4,148.952	0.450%	-0.001%	87,099
ICBCCSOPCHINA	03167	61.180	0.131%	83167	56.060	61.286	0.000%	+0.174%	0.000
ICBCCSOP CGPB	03199	116.700	0.129%	83199	106.600	116.460	0.000%	-0.206%	315,090
HSCEI ETF	02828	88.220	1.332%	82828	80.360	87.786	0.752%	-0.492%	4.696B
HS CSI300	03130	21.700	0.000%	83130	19.950	21.795	0.000%	+0.439%	0.000
HS ALOWCARBON	03038	27.000	0.297%	83038	24.640	26.919	0.000%	-0.300%	243,000
HS AINDTOPETF	03128	54.820	-0.327%	83128	50.120	54.754	0.000%	-0.120%	493.920
HGI MSCI CN A	03118	14.730	0.000%	83118	13.580	14.836	0.000%	+0.720%	0.000
HGI ESGLEADER	03108	8.330	0.970%	83108	7.560	8.265	0.132%	-0.777%	730,431
GX AGREENBOND	03059	56.340	0.000%	83059	51.620	56.395	0.000%	+0.097%	0.000
EFUNDMSCIA50	03111	2.270	0.621%	83111	2.076	2.268	0.096%	-0.112%	633,784
EFUND LIQUOR	03189	1.468	2.657%	83189	1.342	1.466	1.513%	-0.129%	544,305
CSOP SAUDI	02830	75.160	0.000%	82830	68.580	74.917	0.175%	-0.323%	15,032
CSOP A50 ETF	02822	13.140	0.459%	82822	12.040	13.155	0.669%	+0.115%	27.417M
CAM MSCIINDIA	03404	7.050	1.148%	83404	6.450	7.046	0.939%	-0.057%	1.735M
CAM MSCI A50	02839	23.120	0.522%	82839	21.120	23.074	0.095%	-0.201%	2.759M
CAM HSI ESG	03403	49.060	0.574%	83403	44.880	49.027	0.190%	-0.067%	123.730M
CAM HSBIOTECH	03069	12.950	-0.154%	83069	11.910	13.011	0.000%	+0.469%	4.947M
CAM HS TECH	03088	6.510	0.618%	83088	5.980	6.533	0.420%	+0.347%	2.165M
CAM ETH	03046	6.120	0.990%	83046	5.600	6.118	0.448%	-0.041%	1.518M
CAM CSI300	03188	43.500	0.092%	83188	39.860	43.547	0.201%	+0.108%	97.397M
CAM BTC	03042	13.120	1.235%	83042	11.980	13.087	0.672%	-0.252%	1.915M
CAM 20 UST	03146	729.900	0.261%	83146	667.000	728.684	0.120%	-0.167%	341,593
BOSERA STAR50	02832	6.670	-0.150%	82832	6.120	6.685	-0.407%	+0.223%	10,675
BOS CSOE HIDV	03437	9.330	0.107%	83437	8.550	9.340	0.588%	+0.108%	2.676M
BOCGBACLIMATE	03129	10.310	0.000%	83129	9.445	10.324	0.000%	+0.135%	0.000
BAY AREA DEV	00737	1.770	0.000%	80737	1.600	1.748	0.000%	-1.243%	573,282
AMUNDI HK35	03012	16.880	0.000%	83012	15.560	17.012	0.000%	+0.779%	0.000
AMUNDI A50	02843	14.600	0.069%	82843	13.380	14.616	0.075%	+0.112%	0.000
A CSOP RMB MM	03122	182.600	0.000%	83122	167.100	182.556	0.000%	-0.024%	0.000
A CSOP HKD MM	03053	1,159.500	-0.013%	83053	1,062.150	1,160.396	0.000%	+0.077%	4.023M
A CAM RMB MM	03161	114.350	0.000%	83161	104.750	114.439	0.000%	+0.078%	0.000
A BOS USD MM	03196	8,647.550	-0.185%	83196	7,920.500	8,653.122	0.000%	+0.064%	899,890
A BOS RMB MM	03192	1,158.150	0.000%	83192	1,060.100	1,159.316	0.005%	+0.101%	0.000

Remark：	HKD to RMB: 0.91516
	Quote data and rate are at least 15-min delayed. Last updated: 20/06/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.