DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM SOL	03460	5.380	-4.525%	83460	4.880	5.372	-4.688%	-0.157%	72,565
CAM ETH	03046	7.330	-2.591%	83046	6.665	7.336	-2.487%	+0.087%	978,055
CAM BTC	03042	11.110	-1.420%	83042	10.110	11.131	-1.270%	+0.185%	1.168M
BOS CSOE HIDV	03437	10.200	-1.354%	83437	9.295	10.231	-0.959%	+0.307%	3.864M
EFUND APAC HD	03483	16.150	-1.042%	83483	14.750	16.239	-0.270%	+0.550%	177,043
CAM HSBIOTECH	03069	15.600	-0.826%	83069	14.200	15.642	0.000%	+0.268%	34.103M
EFUND LIQUOR	03189	1.512	-0.787%	83189	1.378	1.517	0.000%	+0.349%	391,529
VALUEGOLD ETF	03081	98.560	-0.745%	83081	89.700	98.736	-0.466%	+0.178%	1.719M
HSCEI ETF	02828	93.640	-0.658%	82828	85.100	93.672	-0.514%	+0.035%	1.041B
SPDR GOLD TRT	02840	3,007.000	-0.628%	82840	2,734.000	3,009.403	-0.437%	+0.080%	25.711M
ISHARESHSI	03115	94.300	-0.601%	83115	85.720	94.355	-0.244%	+0.058%	2.923M
TRACKER FUND	02800	26.140	-0.533%	82800	23.760	26.153	-0.503%	+0.051%	1.917B
BAY AREA DEV	00737	1.880	-0.529%	80737	1.670	1.839	0.000%	-2.173%	161,680
CAM HSI ESG	03403	54.320	-0.367%	83403	49.400	54.423	0.000%	+0.190%	547.000
CAM 20 UST	03146	738.800	-0.270%	83146	670.800	738.911	-0.534%	+0.015%	0.000
AMUNDI HK35	03012	19.060	-0.262%	83012	17.282	19.033	0.000%	-0.145%	0.000
A CAM RMB MM	03161	1,161.750	-0.069%	83161	1,054.450	1,161.293	0.005%	-0.039%	0.000
ICBCCSOP CGPB	03199	114.950	-0.043%	83199	104.450	115.030	0.000%	+0.069%	0.000
PP CGBOND	02817	138.900	0.000%	82817	126.150	138.927	0.000%	+0.020%	0.000
CSOP SAUDI	02830	75.900	0.000%	82830	68.700	75.659	0.000%	-0.318%	16,698
GX AGREENBOND	03059	57.460	0.000%	83059	52.480	57.796	0.000%	+0.584%	0.000
A CSOP RMB MM	03122	185.000	0.000%	83122	168.000	185.016	0.000%	+0.009%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.971	0.000%	+1.247%	0.000
A BOS RMB MM	03192	1,174.700	0.000%	83192	1,067.000	1,175.115	0.005%	+0.035%	0.000
A BOS USD MM	03196	8,743.000	0.000%	83196	7,945.350	8,750.115	0.000%	+0.081%	0.000
CAM MSCIINDIA	03404	7.055	0.000%	83404	6.405	7.054	0.000%	-0.018%	0.000
A VP RMB MM	03420	1,102.500	0.000%	83420	1,002.250	1,103.334	0.015%	+0.076%	109,230
A CAM RMBTMMF	03461	1,100.700	0.000%	83461	1,000.150	1,101.453	0.000%	+0.068%	0.000
A CSOP HKD MM	03053	1,169.250	0.009%	83053	1,061.000	1,168.466	0.000%	-0.067%	146,153
ISHARESCGB	02829	59.360	0.015%	82829	53.880	59.337	0.000%	-0.038%	601.000
ISHARES AXJ	03010	70.260	0.057%	83010	63.800	70.247	0.094%	-0.019%	526,833
BOCGBACLIMATE	03129	11.780	0.085%	83129	10.690	11.769	0.094%	-0.093%	0.000
ICBCCSOPCHINA	03167	69.640	0.086%	83167	63.240	69.610	0.095%	-0.043%	0.000
EFUND AI	03489	13.880	0.144%	83489	12.590	13.861	0.319%	-0.139%	126,150
PP CNUSDPROP	03001	89.650	0.168%	83001	81.500	89.731	0.246%	+0.091%	0.000
INVESCO QQQ	03455	4,878.000	0.226%	83455	4,430.000	4,876.315	0.294%	-0.035%	209,754
HS AINDTOPETF	03128	65.080	0.432%	83128	59.060	65.022	0.442%	-0.090%	0.000
CAM HS TECH	03088	7.250	0.555%	83088	6.560	7.221	0.383%	-0.403%	5.047M
HGI MSCI CN A	03118	17.510	0.690%	83118	15.940	17.549	0.822%	+0.223%	0.000
HGI ESGLEADER	03108	10.340	0.780%	83108	9.370	10.316	0.753%	-0.234%	0.000
AMUNDI A50	02843	16.700	0.845%	82843	15.200	16.734	0.930%	+0.205%	0.000
CAM MSCI A50	02839	29.420	0.892%	82839	26.740	29.434	1.135%	+0.046%	371,868
X CSOPCSI500	03005	22.240	0.907%	83005	20.100	22.130	1.056%	-0.494%	13,320
HS ALOWCARBON	03038	32.160	0.942%	83038	29.200	32.148	0.968%	-0.039%	0.000
CSOP A50 ETF	02822	15.410	0.983%	82822	14.000	15.410	1.010%	+0.002%	27.390M
ISHARES A50	02823	16.200	1.061%	82823	14.700	16.181	1.031%	-0.119%	20.314M
ISHARESCSI300	02846	34.180	1.064%	82846	30.980	34.101	0.912%	-0.231%	531,736
CAM CSI300	03188	52.640	1.075%	83188	47.800	52.625	0.929%	-0.029%	31.562M
PREMIA STAR50	03151	9.075	1.171%	83151	8.245	9.076	1.477%	+0.006%	36,196
EFUNDMSCIA50	03111	2.964	1.230%	83111	2.690	2.961	1.280%	-0.102%	31,349
BOSERA STAR50	02832	9.370	1.297%	82832	8.485	9.342	1.495%	-0.304%	739,619
X CSOPCHINEXT	03147	12.300	2.500%	83147	11.180	12.308	2.569%	+0.068%	279,025

Remark：	HKD to RMB: 0.90851
	Quote data and rate are at least 15-min delayed. Last updated: 08/12/2025 10:35
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.