DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
PREMIA STAR50	03151	12.000	-0.498%	83151	10.370	11.951	-0.670%	-0.410%	1.932M
CAM 20 UST	03146	726.650	-0.391%	83146	630.700	726.843	-0.442%	+0.027%	8,720
CAM CSI300	03188	58.960	-0.271%	83188	51.200	59.009	-0.312%	+0.083%	40.158M
HGI MSCI CN A	03118	19.750	0.000%	83118	17.330	19.973	-0.288%	+1.131%	121,828
HGI ESGLEADER	03108	11.360	-0.088%	83108	9.865	11.370	-0.101%	+0.086%	852,292
BAY AREA DEV	00737	1.980	0.508%	80737	1.680	1.937	0.000%	-2.193%	77,955
CG BS CNASEAN	02805	9.880	0.000%	82805	8.575	9.885	0.000%	+0.047%	0.000
PP CGBOND	02817	144.350	0.000%	82817	125.900	145.128	0.000%	+0.539%	0.000
EFUND GOLD MI	02824	12.130	2.971%	82824	10.290	11.859	0.000%	-2.237%	2.948M
ISHARESCGB	02829	62.780	-0.095%	82829	54.520	62.847	0.000%	+0.106%	331,712
CSOP SAUDI	02830	81.100	0.000%	82830	70.180	80.878	0.000%	-0.274%	24,450
BOSERA STAR50	02832	12.410	-0.321%	82832	10.800	12.447	0.000%	+0.300%	620,680
CAM MSCI A50	02839	33.580	0.599%	82839	28.960	33.375	0.000%	-0.612%	1.024M
AMUNDI A50	02843	18.110	0.000%	82843	15.690	18.082	0.000%	-0.156%	0.000
PP CNUSDPROP	03001	101.950	0.000%	83001	88.700	102.221	0.000%	+0.266%	0.000
X CSOPCSI500	03005	28.920	0.000%	83005	25.160	28.998	0.000%	+0.269%	0.000
ISHARES AXJ	03010	88.560	-0.851%	83010	77.520	89.337	0.000%	+0.878%	1.746M
AMUNDI HK35	03012	22.020	0.000%	83012	19.300	22.248	0.000%	+1.034%	0.000
FG HS HIGHDIV	03031	10.300	-0.387%	83031	8.905	10.263	0.000%	-0.356%	724,149
HS ALOWCARBON	03038	35.800	0.000%	83038	31.060	35.797	0.000%	-0.010%	0.000
CAM BTC	03042	9.850	0.357%	83042	8.520	9.819	0.000%	-0.317%	2.960M
CAM ETH	03046	5.440	-1.091%	83046	4.766	5.493	0.000%	+0.966%	1.390M
A CSOP HKD MM	03053	1,180.700	0.000%	83053	1,025.000	1,181.545	0.000%	+0.072%	763,939
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.890	0.000%	+0.713%	0.000
CAM HSBIOTECH	03069	14.670	-0.542%	83069	12.860	14.822	0.000%	+1.033%	22.972M
CAM HS TECH	03088	6.460	-0.386%	83088	5.605	6.460	0.000%	-0.007%	8.901M
ICBCU KS KWEB	03102	32.940	0.000%	83102	28.640	33.008	0.000%	+0.206%	0.000
GX HS HIGHDIV	03110	33.640	0.298%	83110	29.000	33.421	0.000%	-0.652%	9.916M
EFUNDMSCIA50	03111	3.374	0.476%	83111	2.912	3.356	0.000%	-0.536%	9,103
ISHARESHSI	03115	96.720	0.415%	83115	83.720	96.490	0.000%	-0.238%	4.603M
A CSOP RMB MM	03122	193.950	0.000%	83122	168.800	194.580	0.000%	+0.325%	0.000
HS AINDTOPETF	03128	68.780	0.000%	83128	59.580	68.645	0.000%	-0.197%	0.000
BOCGBACLIMATE	03129	12.080	0.000%	83129	10.490	12.090	0.000%	+0.079%	0.000
CAM HKUS AI	03140	8.140	-0.123%	83140	7.055	8.127	0.000%	-0.160%	258,109
A CAM RMB MM	03161	1,223.500	0.000%	83161	1,060.700	1,222.698	0.000%	-0.066%	0.000
ICBCCSOPCHINA	03167	65.500	0.000%	83167	57.080	65.781	0.000%	+0.429%	0.000
EFUND LIQUOR	03189	1.274	-1.087%	83189	1.118	1.288	0.000%	+1.132%	186,413
A BOS RMB MM	03192	1,235.500	0.000%	83192	1,073.100	1,236.781	0.000%	+0.104%	0.000
A BOS USD MM	03196	8,933.000	0.000%	83196	7,768.750	8,953.728	0.000%	+0.232%	0.000
ICBCCSOP CGPB	03199	119.550	0.000%	83199	104.100	119.999	0.000%	+0.376%	119,550
CAM HSI ESG	03403	53.960	0.484%	83403	46.800	53.940	0.000%	-0.037%	28,101
CAM MSCIINDIA	03404	6.230	-1.657%	83404	5.495	6.333	0.000%	+1.648%	251,605
A VP RMB MM	03420	1,159.000	0.000%	83420	1,006.900	1,160.484	0.000%	+0.128%	0.000
GX CL HK-US	03428	11.090	0.000%	83428	9.630	11.098	0.000%	+0.072%	0.000
EFUND DIGITAL	03434	15.500	1.307%	83434	13.350	15.385	0.000%	-0.741%	160,686
BOS CSOE HIDV	03437	10.820	0.933%	83437	9.315	10.736	0.000%	-0.778%	4.108M
INVESCO QQQ	03455	5,568.000	0.090%	83455	4,826.000	5,562.117	0.000%	-0.106%	2.198M
CAM SOL	03460	3.860	0.678%	83460	3.320	3.826	0.000%	-0.878%	12,775
A CAM RMBTMMF	03461	1,155.350	0.000%	83461	1,003.350	1,156.589	0.000%	+0.107%	0.000
EFUND AI	03489	14.010	-1.059%	83489	12.260	14.129	0.000%	+0.849%	1.541M
ISHARES A50	02823	17.680	0.341%	82823	15.350	17.691	0.196%	+0.063%	9.699M
CSOP A50 ETF	02822	16.380	0.306%	82822	14.210	16.378	0.212%	-0.012%	21.400M
X CSOPCHINEXT	03147	15.920	-0.500%	83147	13.810	15.917	0.290%	-0.018%	50.306M
A GX HSCEICC	03416	9.635	0.208%	83416	8.365	9.637	0.360%	+0.022%	69.648M
HSCEI ETF	02828	91.400	0.351%	82828	79.300	91.398	0.380%	-0.002%	2.031B
ISHARESCSI300	02846	38.380	-0.104%	82846	33.420	38.515	0.421%	+0.350%	5.155M
EFUND APAC HD	03483	18.560	0.815%	83483	16.060	18.508	0.690%	-0.279%	311,644
TRACKER FUND	02800	26.640	0.377%	82800	23.180	26.714	0.695%	+0.276%	6.706B
VALUEGOLD ETF	03081	22.240	1.183%	83081	19.320	22.267	1.152%	+0.121%	25.665M
SPDR GOLD TRT	02840	3,392.000	0.802%	82840	2,947.000	3,396.510	1.167%	+0.133%	14.386M

Remark：	HKD to RMB: 0.86768
	Quote data and rate are at least 15-min delayed. Last updated: 12/05/2026 12:36
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.