DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.820	-0.546%	80737	1.650	1.771	0.000%	-2.668%	27,924
HS AINDTOPETF	03128	53.560	0.828%	83128	49.560	53.246	0.487%	-0.587%	5,356
BOCGBACLIMATE	03129	10.040	0.905%	83129	9.310	10.002	0.540%	-0.375%	10,040
AMUNDI A50	02843	14.330	0.000%	82843	13.290	14.278	1.142%	-0.361%	0.000
CAM HSBIOTECH	03069	11.110	0.817%	83069	10.310	11.073	0.000%	-0.337%	3.089M
X CSOPCSI500	03005	17.160	1.001%	83005	15.930	17.115	0.505%	-0.264%	37,752
ICBCCSOPCHINA	03167	61.020	0.494%	83167	56.640	60.872	0.000%	-0.242%	27,574
ISHARESHSI	03115	83.320	0.241%	83115	77.380	83.135	0.337%	-0.223%	5.417M
AMUNDI HK35	03012	15.840	0.000%	83012	14.730	15.815	0.000%	-0.157%	0.000
HS CSI300	03130	21.280	0.567%	83130	19.780	21.251	0.662%	-0.136%	10,640
EFUNDMSCIA50	03111	2.230	0.814%	83111	2.074	2.227	0.777%	-0.130%	894.800
CAM BTC	03042	12.240	2.771%	83042	11.380	12.226	2.893%	-0.112%	68.025M
ISHARES AXJ	03010	57.260	-0.035%	83010	53.260	57.198	0.000%	-0.109%	4.078M
ISHARES A50	02823	13.790	1.100%	82823	12.830	13.775	0.944%	-0.108%	143.173M
HGI MSCI CN A	03118	14.160	1.071%	83118	13.170	14.147	-0.828%	-0.094%	9,889
PP CGBOND	02817	144.850	0.416%	82817	134.800	144.721	0.000%	-0.089%	0.000
ISHARESSDCPBB	03125	54.820	0.036%	83125	51.020	54.775	0.000%	-0.082%	0.000
INVESCO QQQ	03455	3,800.000	1.037%	83455	3,535.000	3,797.885	0.971%	-0.056%	660,057
CAM MSCI A50	02839	22.660	0.532%	82839	21.080	22.648	0.669%	-0.055%	0.000
SPDR GOLD TRT	02840	2,396.000	-0.992%	82840	2,230.000	2,394.765	-1.240%	-0.052%	131.783M
A BOS RMB MM	03192	1,137.500	0.000%	83192	1,058.400	1,137.031	0.000%	-0.041%	0.000
CAM CSI300	03188	42.660	0.661%	83188	39.700	42.649	0.608%	-0.025%	87.802M
HS ALOWCARBON	03038	26.220	0.614%	83038	24.400	26.215	0.494%	-0.021%	0.000
ISHARESCSI300	02846	27.700	1.243%	82846	25.780	27.695	1.177%	-0.017%	34.778M
ISHARESCGB	02829	59.140	0.102%	82829	55.040	59.133	0.036%	-0.012%	2,955
A CSOP HKD MM	03053	1,157.000	0.026%	83053	1,077.550	1,156.859	0.000%	-0.012%	3.665M
CSOP SAUDI	02830	78.920	0.000%	82830	73.460	78.923	0.027%	+0.004%	4.986M
ICBCCSOP CGPB	03199	114.000	-0.088%	83199	106.200	114.016	0.000%	+0.014%	77,596
TRACKER FUND	02800	22.940	0.438%	82800	21.360	22.944	0.282%	+0.016%	9.532B
EFUND LIQUOR	03189	1.594	1.014%	83189	1.484	1.594	0.815%	+0.023%	522,210
A CSOP RMB MM	03122	179.300	0.000%	83122	167.050	179.345	0.000%	+0.025%	0.000
CAM 20 UST	03146	735.600	0.000%	83146	685.100	735.998	0.000%	+0.054%	0.000
CAM MSCIINDIA	03404	6.875	-0.362%	83404	6.405	6.880	-0.234%	+0.069%	4.011M
VALUEGOLD ETF	03081	78.580	-1.157%	83081	73.200	78.636	-1.135%	+0.071%	17.044M
HGI ESGLEADER	03108	8.095	0.434%	83108	7.540	8.101	0.668%	+0.071%	0.000
CAM HS TECH	03088	6.620	0.303%	83088	6.170	6.625	0.000%	+0.074%	20.999M
BOS CSOE HIDV	03437	8.480	0.236%	83437	7.900	8.488	0.000%	+0.088%	1.143M
CAM HSI ESG	03403	47.780	0.336%	83403	44.520	47.831	0.678%	+0.106%	13.527M
CSOP A50 ETF	02822	12.830	1.024%	82822	11.960	12.844	0.843%	+0.111%	35.973M
PREMIA STAR50	03151	6.790	0.000%	83151	6.330	6.798	0.000%	+0.121%	21,732
A BOS USD MM	03196	8,496.500	0.000%	83196	7,919.950	8,508.340	0.000%	+0.139%	0.000
A CAM RMB MM	03161	112.100	-0.400%	83161	104.500	112.264	0.000%	+0.146%	2,246
HSCEI ETF	02828	85.200	0.662%	82828	79.420	85.326	0.532%	+0.148%	10.559B
X CSOPCHINEXT	03147	7.600	1.808%	83147	7.090	7.616	2.235%	+0.209%	359,126
BOSERA STAR50	02832	7.060	0.355%	82832	6.590	7.080	0.000%	+0.286%	18,983
GX AGREENBOND	03059	55.440	0.326%	83059	51.820	55.634	0.000%	+0.350%	52,630
CAM ETH	03046	4.596	5.124%	83046	4.294	4.613	5.764%	+0.377%	15.818M
PP CNUSDPROP	03001	109.450	0.183%	83001	102.500	110.044	0.000%	+0.543%	21,860

Remark：	HKD to RMB: 0.93084
	Quote data and rate are at least 15-min delayed. Last updated: 08/05/2025 16:00
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.