|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,951.84 | +79.93 | +1.641% | 4,871.91 | 4,960.40 | 4,889.57 | ||
| CSI 500 | 8,839.74 | +145.57 | +1.674% | 8,694.17 | 8,863.77 | 8,716.45 | ||
| STAR 50 | 1,716.69 | +76.23 | +4.647% | 1,640.46 | 1,727.30 | 1,669.73 | ||
| SSE Index | ||||||||
| SSE Composite | 4,225.02 | +45.07 | +1.078% | 4,179.95 | 4,229.58 | 4,186.08 | ||
| SSE 380 | 7,505.19 | +85.30 | +1.150% | 7,419.89 | 7,527.66 | 7,429.33 | ||
| SSE 180 | 10,459.30 | +157.78 | +1.532% | 10,301.52 | 10,474.65 | 10,354.34 | ||
| SSE 50 | 3,041.63 | +38.05 | +1.267% | 3,003.58 | 3,047.90 | 3,009.54 | ||
| SSE A Share | 4,430.48 | +47.31 | +1.079% | 4,383.17 | 4,435.27 | 4,389.60 | ||
| SSE B Share | 286.82 | +3.55 | +1.253% | 283.27 | 287.03 | 283.97 | ||
| SSE Government Bond | 227.00 | +0.04 | +0.018% | 226.96 | 227.03 | 226.89 | ||
| SSE Corporate Bond | 306.33 | +0.07 | +0.023% | 306.26 | 306.33 | 306.33 | ||
| SSE Enterprise Bond | 256.45 | +0.06 | +0.023% | 256.39 | 256.45 | 256.44 | ||
| SSE Fund | 7,371.70 | +84.70 | +1.162% | 7,287.00 | 7,376.22 | 7,296.05 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,085.32 | +59.96 | +1.490% | 4,025.36 | 4,089.13 | 4,044.75 | ||
| SSE Commercial | 2,742.24 | +15.58 | +0.571% | 2,726.66 | 2,746.54 | 2,714.54 | ||
| SSE Real Estate | 4,349.59 | +93.84 | +2.205% | 4,255.75 | 4,355.65 | 4,244.80 | ||
| SSE Utilities | 4,941.43 | +39.89 | +0.814% | 4,901.54 | 4,943.71 | 4,891.75 | ||
| SSE Conglomerates | 3,430.46 | +4.66 | +0.136% | 3,425.80 | 3,437.26 | 3,403.50 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,899.30 | +335.50 | +2.156% | 15,563.80 | 15,921.65 | 15,622.33 | ||
| SZSE Composite | 2,922.37 | +46.62 | +1.621% | 2,875.75 | 2,925.62 | 2,884.66 | ||
| SZSE 100 | 9,549.19 | +210.04 | +2.249% | 9,339.15 | 9,569.20 | 9,368.13 | ||
| SZSE A Share | 3,058.26 | +48.84 | +1.623% | 3,009.42 | 3,061.67 | 3,018.77 | ||
| SZSE B Share | 1,170.79 | -6.24 | -0.530% | 1,177.03 | 1,178.53 | 1,167.52 | ||
| SZSE Small/Mid Cap Innov | 3,330.30 | +35.48 | +1.077% | 3,294.82 | 3,339.87 | 3,297.59 | ||
| SZSE SME 100 Index | 9,823.94 | +173.42 | +1.797% | 9,650.52 | 9,862.36 | 9,692.55 | ||
| CHINEXT Price Index | 3,928.97 | +132.84 | +3.499% | 3,796.13 | 3,937.87 | 3,797.50 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,133.29 | -11.43 | -0.276% | 4,144.72 | 4,162.42 | 4,112.42 | ||
| SZSE Materials Index | 4,539.36 | +26.61 | +0.590% | 4,512.75 | 4,576.51 | 4,503.96 | ||
| SZSE Industrials | 4,821.61 | +72.12 | +1.518% | 4,749.49 | 4,846.35 | 4,763.54 | ||
| SZSE Cons Disc | 6,807.10 | -7.18 | -0.105% | 6,814.28 | 6,827.23 | 6,781.00 | ||
| SZSE Cons Staples | 8,369.19 | +32.50 | +0.390% | 8,336.69 | 8,405.62 | 8,270.97 | ||
| SZSE Health Care | 7,796.87 | +96.31 | +1.251% | 7,700.56 | 7,812.33 | 7,621.19 | ||
| SZSE Financials | 7,008.61 | +95.49 | +1.381% | 6,913.12 | 7,033.98 | 6,866.98 | ||
| SZSE IT Index | 7,179.80 | +245.53 | +3.541% | 6,934.27 | 7,221.78 | 7,029.73 | ||
| SZSE Telecom Index | 18,549.85 | +793.84 | +4.471% | 17,756.01 | 18,586.92 | 17,690.25 | ||
| SZSE Utilities Index | 2,104.31 | +22.06 | +1.059% | 2,082.25 | 2,119.48 | 2,087.90 | ||
| SZSE Real Estate | 1,773.08 | +55.99 | +3.261% | 1,717.09 | 1,781.10 | 1,713.66 | ||
| Remark: | Indexes above are real time updated . Last updated: 11/05/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |