|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,846.64 | +3.55 | +0.092% | 3,843.09 | 3,856.48 | 3,839.78 | ||
| CSI 500 | 5,639.51 | -37.32 | -0.657% | 5,676.83 | 5,688.74 | 5,636.78 | ||
| STAR 50 | 957.87 | -5.07 | -0.527% | 962.94 | 967.98 | 956.87 | ||
| SSE Index | ||||||||
| SSE Composite | 3,359.90 | -2.21 | -0.066% | 3,362.11 | 3,370.80 | 3,357.71 | ||
| SSE 380 | 5,340.55 | -25.15 | -0.469% | 5,365.70 | 5,373.21 | 5,337.04 | ||
| SSE 180 | 8,515.26 | +8.29 | +0.097% | 8,506.97 | 8,537.91 | 8,501.77 | ||
| SSE 50 | 2,673.72 | +8.20 | +0.308% | 2,665.52 | 2,681.53 | 2,661.21 | ||
| SSE A Share | 3,521.55 | -2.45 | -0.070% | 3,524.00 | 3,533.09 | 3,519.32 | ||
| SSE B Share | 254.75 | +2.57 | +1.019% | 252.18 | 254.77 | 251.89 | ||
| SSE Government Bond | 225.48 | +0.13 | +0.058% | 225.35 | 225.48 | 225.35 | ||
| SSE Corporate Bond | 298.71 | +0.04 | +0.013% | 298.67 | 298.71 | 298.70 | ||
| SSE Enterprise Bond | 250.37 | +0.02 | +0.008% | 250.35 | 250.37 | 250.36 | ||
| SSE Fund | 6,906.05 | -0.48 | -0.007% | 6,906.53 | 6,909.72 | 6,905.56 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,841.78 | -12.85 | -0.450% | 2,854.63 | 2,864.84 | 2,840.41 | ||
| SSE Commercial | 2,718.85 | -1.54 | -0.057% | 2,720.39 | 2,724.77 | 2,709.17 | ||
| SSE Real Estate | 4,544.56 | +12.68 | +0.280% | 4,531.88 | 4,561.21 | 4,528.82 | ||
| SSE Utilities | 4,560.36 | +5.63 | +0.124% | 4,554.73 | 4,577.38 | 4,551.23 | ||
| SSE Conglomerates | 3,348.82 | +20.74 | +0.623% | 3,328.08 | 3,353.97 | 3,318.94 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,005.03 | -46.94 | -0.467% | 10,051.97 | 10,084.10 | 9,998.50 | ||
| SZSE Composite * | 1,969.04 | -11.89 | -0.600% | 1,980.93 | 1,987.92 | 1,968.23 | ||
| SZSE 100 * | 6,184.25 | -7.51 | -0.121% | 6,191.76 | 6,216.00 | 6,178.27 | ||
| SZSE A Share * | 2,059.77 | -12.46 | -0.601% | 2,072.23 | 2,079.54 | 2,058.91 | ||
| SZSE B Share * | 1,162.25 | +2.12 | +0.183% | 1,160.13 | 1,169.13 | 1,159.81 | ||
| SZSE Small/Mid Cap Innov * | 2,400.19 | -26.37 | -1.087% | 2,426.56 | 2,432.98 | 2,400.01 | ||
| SZSE SME 100 Index * | 6,311.12 | -26.93 | -0.425% | 6,338.05 | 6,357.44 | 6,309.20 | ||
| CHINEXT Price Index | 2,009.89 | -16.93 | -0.835% | 2,026.82 | 2,036.02 | 2,007.51 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,852.77 | -47.80 | -1.648% | 2,900.57 | 2,893.35 | 2,851.94 | ||
| SZSE Materials Index * | 2,418.22 | -14.35 | -0.590% | 2,432.57 | 2,441.65 | 2,417.98 | ||
| SZSE Industrials * | 2,890.61 | -17.21 | -0.592% | 2,907.82 | 2,930.10 | 2,888.92 | ||
| SZSE Cons Disc * | 6,049.52 | -33.93 | -0.558% | 6,083.45 | 6,086.28 | 6,041.19 | ||
| SZSE Cons Staples * | 9,294.56 | +54.04 | +0.585% | 9,240.52 | 9,357.83 | 9,243.46 | ||
| SZSE Health Care * | 7,878.04 | -6.25 | -0.079% | 7,884.29 | 7,901.07 | 7,854.81 | ||
| SZSE Financials * | 6,455.63 | +1.82 | +0.028% | 6,453.81 | 6,486.77 | 6,443.20 | ||
| SZSE IT Index * | 4,066.03 | -43.40 | -1.056% | 4,109.43 | 4,116.61 | 4,061.95 | ||
| SZSE Telecom Index * | 5,093.85 | -57.55 | -1.117% | 5,151.40 | 5,163.67 | 5,049.64 | ||
| SZSE Utilities Index * | 1,599.33 | -18.92 | -1.169% | 1,618.25 | 1,613.40 | 1,599.33 | ||
| SZSE Real Estate * | 1,578.23 | -7.82 | -0.493% | 1,586.05 | 1,595.24 | 1,575.90 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 20/06/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 20/06/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |