|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,634.06 | +13.33 | +0.288% | 4,620.73 | 4,639.43 | 4,602.14 | ||
| CSI 500 | 7,352.04 | +95.25 | +1.313% | 7,256.79 | 7,362.57 | 7,247.41 | ||
| STAR 50 | 1,352.13 | +12.11 | +0.904% | 1,340.02 | 1,352.74 | 1,332.92 | ||
| SSE Index | ||||||||
| SSE Composite | 3,940.95 | +20.97 | +0.535% | 3,919.98 | 3,947.04 | 3,912.31 | ||
| SSE 380 | 6,495.78 | +76.98 | +1.199% | 6,418.80 | 6,500.17 | 6,404.23 | ||
| SSE 180 | 9,995.91 | +29.42 | +0.295% | 9,966.49 | 10,011.40 | 9,929.88 | ||
| SSE 50 | 3,025.18 | -2.34 | -0.077% | 3,027.52 | 3,032.01 | 3,012.20 | ||
| SSE A Share | 4,131.95 | +21.97 | +0.535% | 4,109.98 | 4,138.34 | 4,101.88 | ||
| SSE B Share | 250.75 | +1.58 | +0.634% | 249.17 | 250.89 | 248.86 | ||
| SSE Government Bond | 224.79 | +0.01 | +0.004% | 224.78 | 224.83 | 224.73 | ||
| SSE Corporate Bond | 302.65 | +0.03 | +0.010% | 302.62 | 302.65 | 302.65 | ||
| SSE Enterprise Bond | 253.64 | +0.01 | +0.004% | 253.63 | 253.65 | 253.64 | ||
| SSE Fund | 7,136.57 | +6.13 | +0.086% | 7,130.44 | 7,137.60 | 7,128.58 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,572.07 | +31.41 | +0.887% | 3,540.66 | 3,576.19 | 3,534.89 | ||
| SSE Commercial | 2,856.97 | +7.19 | +0.252% | 2,849.78 | 2,861.45 | 2,840.15 | ||
| SSE Real Estate | 4,243.54 | +7.28 | +0.172% | 4,236.26 | 4,257.03 | 4,225.21 | ||
| SSE Utilities | 4,722.90 | +23.01 | +0.490% | 4,699.89 | 4,726.29 | 4,687.34 | ||
| SSE Conglomerates | 3,622.64 | -5.18 | -0.143% | 3,627.82 | 3,632.46 | 3,610.40 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,486.42 | +117.43 | +0.878% | 13,368.99 | 13,497.10 | 13,347.76 | ||
| SZSE Composite * | 2,517.98 | +25.87 | +1.038% | 2,492.11 | 2,519.86 | 2,488.89 | ||
| SZSE 100 * | 8,334.14 | +25.73 | +0.310% | 8,308.41 | 8,338.47 | 8,260.82 | ||
| SZSE A Share * | 2,634.56 | +27.10 | +1.039% | 2,607.46 | 2,636.54 | 2,604.09 | ||
| SZSE B Share * | 1,256.49 | -0.75 | -0.060% | 1,257.24 | 1,258.61 | 1,251.11 | ||
| SZSE Small/Mid Cap Innov * | 2,915.95 | +46.73 | +1.629% | 2,869.22 | 2,918.39 | 2,862.96 | ||
| SZSE SME 100 Index * | 8,182.51 | +70.60 | +0.870% | 8,111.91 | 8,191.39 | 8,099.18 | ||
| CHINEXT Price Index | 3,229.58 | +24.57 | +0.767% | 3,205.01 | 3,235.00 | 3,193.97 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,344.32 | +17.32 | +0.521% | 3,327.00 | 3,350.48 | 3,307.66 | ||
| SZSE Materials Index * | 3,672.44 | +42.18 | +1.162% | 3,630.26 | 3,674.50 | 3,626.46 | ||
| SZSE Industrials * | 4,167.69 | +39.08 | +0.947% | 4,128.61 | 4,174.25 | 4,110.20 | ||
| SZSE Cons Disc * | 6,482.13 | +23.44 | +0.363% | 6,458.69 | 6,492.38 | 6,442.71 | ||
| SZSE Cons Staples * | 9,273.43 | -90.32 | -0.965% | 9,363.75 | 9,359.18 | 9,248.74 | ||
| SZSE Health Care * | 8,125.87 | +30.21 | +0.373% | 8,095.66 | 8,138.63 | 8,076.46 | ||
| SZSE Financials * | 7,145.92 | +29.66 | +0.417% | 7,116.26 | 7,154.20 | 7,091.35 | ||
| SZSE IT Index * | 5,564.44 | +97.45 | +1.783% | 5,466.99 | 5,572.05 | 5,469.92 | ||
| SZSE Telecom Index * | 12,812.38 | +233.41 | +1.856% | 12,578.97 | 12,812.38 | 12,472.71 | ||
| SZSE Utilities Index * | 1,725.39 | +5.93 | +0.345% | 1,719.46 | 1,727.32 | 1,711.77 | ||
| SZSE Real Estate * | 1,759.34 | +12.08 | +0.691% | 1,747.26 | 1,766.64 | 1,752.87 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 24/12/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 24/12/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |