|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,690.92 | +27.13 | +0.582% | 4,663.79 | 4,700.43 | 4,657.69 | ||
| CSI 500 | 8,045.31 | +77.77 | +0.976% | 7,967.54 | 8,067.53 | 7,961.83 | ||
| STAR 50 | 1,736.99 | +27.49 | +1.608% | 1,709.50 | 1,747.94 | 1,709.16 | ||
| SSE Index | ||||||||
| SSE Composite | 3,946.68 | +12.59 | +0.320% | 3,934.09 | 3,950.62 | 3,927.55 | ||
| SSE 380 | 7,054.72 | +54.78 | +0.783% | 6,999.94 | 7,063.71 | 6,995.20 | ||
| SSE 180 | 9,937.09 | +33.37 | +0.337% | 9,903.72 | 9,952.16 | 9,886.58 | ||
| SSE 50 | 2,938.39 | +8.46 | +0.289% | 2,929.93 | 2,944.00 | 2,925.04 | ||
| SSE A Share | 4,138.09 | +13.23 | +0.321% | 4,124.86 | 4,142.23 | 4,117.99 | ||
| SSE B Share | 283.05 | +0.95 | +0.337% | 282.10 | 283.05 | 282.18 | ||
| SSE Government Bond | 229.90 | 0.00 | 0.000% | 229.90 | 229.92 | 229.84 | ||
| SSE Corporate Bond | 308.95 | +0.02 | +0.006% | 308.93 | 308.95 | 308.95 | ||
| SSE Enterprise Bond | 258.49 | +0.01 | +0.004% | 258.48 | 258.49 | 258.49 | ||
| SSE Fund | 7,243.09 | +3.33 | +0.046% | 7,239.76 | 7,243.98 | 7,237.85 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,777.52 | +21.01 | +0.559% | 3,756.51 | 3,785.26 | 3,751.65 | ||
| SSE Commercial | 2,592.66 | +3.59 | +0.139% | 2,589.07 | 2,598.92 | 2,581.35 | ||
| SSE Real Estate | 3,986.74 | +94.93 | +2.439% | 3,891.81 | 3,994.40 | 3,887.69 | ||
| SSE Utilities | 4,421.75 | -6.33 | -0.143% | 4,428.08 | 4,432.58 | 4,396.69 | ||
| SSE Conglomerates | 3,317.38 | -6.82 | -0.205% | 3,324.20 | 3,325.11 | 3,300.05 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,414.43 | +154.99 | +1.087% | 14,259.44 | 14,467.00 | 14,237.20 | ||
| SZSE Composite | 2,606.99 | +29.37 | +1.139% | 2,577.62 | 2,610.80 | 2,576.21 | ||
| SZSE 100 | 8,950.67 | +91.35 | +1.031% | 8,859.32 | 8,982.41 | 8,840.31 | ||
| SZSE A Share | 2,727.95 | +30.74 | +1.140% | 2,697.21 | 2,731.96 | 2,695.73 | ||
| SZSE B Share | 1,177.54 | +6.93 | +0.592% | 1,170.61 | 1,177.54 | 1,169.04 | ||
| SZSE Small/Mid Cap Innov | 2,835.57 | +32.01 | +1.142% | 2,803.56 | 2,837.45 | 2,797.80 | ||
| SZSE SME 100 Index | 8,878.25 | +81.42 | +0.926% | 8,796.83 | 8,913.23 | 8,796.01 | ||
| CHINEXT Price Index | 3,602.08 | +52.92 | +1.491% | 3,549.16 | 3,625.27 | 3,540.95 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,809.82 | -76.44 | -1.967% | 3,886.26 | 3,875.43 | 3,804.34 | ||
| SZSE Materials Index | 3,922.02 | +43.42 | +1.119% | 3,878.60 | 3,953.71 | 3,873.03 | ||
| SZSE Industrials | 4,001.66 | +34.37 | +0.866% | 3,967.29 | 4,006.75 | 3,953.06 | ||
| SZSE Cons Disc | 5,992.09 | +24.56 | +0.412% | 5,967.53 | 6,011.54 | 5,935.33 | ||
| SZSE Cons Staples | 7,521.92 | -3.54 | -0.047% | 7,525.46 | 7,570.64 | 7,464.39 | ||
| SZSE Health Care | 7,544.05 | -25.31 | -0.334% | 7,569.36 | 7,667.88 | 7,523.70 | ||
| SZSE Financials | 6,721.67 | +16.90 | +0.252% | 6,704.77 | 6,733.25 | 6,667.81 | ||
| SZSE IT Index | 6,819.41 | +81.75 | +1.213% | 6,737.66 | 6,863.24 | 6,710.49 | ||
| SZSE Telecom Index | 16,919.36 | +599.64 | +3.674% | 16,319.72 | 17,184.55 | 16,241.60 | ||
| SZSE Utilities Index | 1,765.56 | -11.69 | -0.658% | 1,777.25 | 1,777.73 | 1,752.46 | ||
| SZSE Real Estate | 1,462.01 | +53.97 | +3.833% | 1,408.04 | 1,467.92 | 1,405.89 | ||
| Remark: | Indexes above are real time updated . Last updated: 12/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |