|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,805.48 | +34.91 | +0.926% | 3,770.57 | 3,809.05 | 3,782.78 | ||
| CSI 500 | 5,730.35 | +98.52 | +1.749% | 5,631.83 | 5,733.21 | 5,666.47 | ||
| STAR 50 | 1,026.82 | +14.40 | +1.422% | 1,012.42 | 1,026.99 | 1,013.58 | ||
| SSE Index | ||||||||
| SSE Composite | 3,312.37 | +33.34 | +1.017% | 3,279.03 | 3,314.68 | 3,286.99 | ||
| SSE 380 | 5,382.94 | +76.67 | +1.445% | 5,306.27 | 5,387.88 | 5,336.84 | ||
| SSE 180 | 8,465.71 | +74.74 | +0.891% | 8,390.97 | 8,470.81 | 8,413.82 | ||
| SSE 50 | 2,646.92 | +13.76 | +0.523% | 2,633.16 | 2,650.46 | 2,633.41 | ||
| SSE A Share | 3,471.38 | +34.89 | +1.015% | 3,436.49 | 3,473.83 | 3,444.82 | ||
| SSE B Share | 256.94 | +2.93 | +1.153% | 254.01 | 257.03 | 254.35 | ||
| SSE Government Bond | 224.80 | +0.07 | +0.031% | 224.73 | 224.85 | 224.79 | ||
| SSE Corporate Bond | 297.30 | +0.15 | +0.050% | 297.15 | 297.31 | 297.30 | ||
| SSE Enterprise Bond | 249.27 | +0.10 | +0.040% | 249.17 | 249.29 | 249.27 | ||
| SSE Fund | 6,848.26 | +75.54 | +1.115% | 6,772.72 | 6,852.73 | 6,807.17 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,871.25 | +37.38 | +1.319% | 2,833.87 | 2,873.29 | 2,845.89 | ||
| SSE Commercial | 2,585.01 | +14.23 | +0.554% | 2,570.78 | 2,588.39 | 2,569.21 | ||
| SSE Real Estate | 4,568.25 | +11.84 | +0.260% | 4,556.41 | 4,583.03 | 4,555.10 | ||
| SSE Utilities | 4,548.46 | +50.36 | +1.120% | 4,498.10 | 4,548.65 | 4,505.69 | ||
| SSE Conglomerates | 3,158.75 | +15.40 | +0.490% | 3,143.35 | 3,163.66 | 3,133.95 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,065.45 | +165.63 | +1.673% | 9,899.82 | 10,073.14 | 9,960.52 | ||
| SZSE Composite * | 1,951.20 | +35.58 | +1.857% | 1,915.62 | 1,954.98 | 1,929.08 | ||
| SZSE 100 * | 6,140.35 | +70.71 | +1.165% | 6,069.64 | 6,154.54 | 6,100.29 | ||
| SZSE A Share * | 2,041.03 | +37.25 | +1.859% | 2,003.78 | 2,045.00 | 2,017.87 | ||
| SZSE B Share * | 1,177.80 | +7.77 | +0.664% | 1,170.03 | 1,178.34 | 1,169.74 | ||
| SZSE Small/Mid Cap Innov * | 2,399.01 | +62.70 | +2.684% | 2,336.31 | 2,405.37 | 2,355.80 | ||
| SZSE SME 100 Index * | 6,289.47 | +87.14 | +1.405% | 6,202.33 | 6,299.68 | 6,230.21 | ||
| CHINEXT Price Index | 1,983.17 | +35.14 | +1.804% | 1,948.03 | 1,988.05 | 1,964.46 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,733.73 | +11.51 | +0.423% | 2,722.22 | 2,740.35 | 2,718.21 | ||
| SZSE Materials Index * | 2,448.74 | +38.41 | +1.594% | 2,410.33 | 2,452.35 | 2,425.94 | ||
| SZSE Industrials * | 2,930.14 | +46.92 | +1.627% | 2,883.22 | 2,936.03 | 2,902.88 | ||
| SZSE Cons Disc * | 6,364.31 | +89.45 | +1.426% | 6,274.86 | 6,386.22 | 6,305.49 | ||
| SZSE Cons Staples * | 9,413.51 | +9.44 | +0.100% | 9,404.07 | 9,434.14 | 9,363.33 | ||
| SZSE Health Care * | 7,838.35 | +80.49 | +1.038% | 7,757.86 | 7,844.86 | 7,746.30 | ||
| SZSE Financials * | 6,258.03 | +50.88 | +0.820% | 6,207.15 | 6,278.27 | 6,224.01 | ||
| SZSE IT Index * | 4,136.59 | +102.98 | +2.553% | 4,033.61 | 4,148.83 | 4,072.03 | ||
| SZSE Telecom Index * | 4,304.71 | +147.18 | +3.540% | 4,157.53 | 4,318.75 | 4,220.34 | ||
| SZSE Utilities Index * | 1,588.42 | +14.82 | +0.942% | 1,573.60 | 1,591.71 | 1,573.03 | ||
| SZSE Real Estate * | 1,666.46 | +4.61 | +0.277% | 1,661.85 | 1,671.92 | 1,658.45 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 06/05/2025 14:06 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 06/05/2025 13:51 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |