|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,643.60 | -26.82 | -0.574% | 4,670.42 | 4,678.26 | 4,606.64 | ||
| CSI 500 | 8,146.41 | +0.30 | +0.004% | 8,146.11 | 8,247.30 | 8,014.66 | ||
| STAR 50 | 1,422.41 | -10.11 | -0.706% | 1,432.52 | 1,440.81 | 1,405.87 | ||
| SSE Index | ||||||||
| SSE Composite | 4,065.58 | -10.34 | -0.254% | 4,075.92 | 4,095.03 | 4,029.97 | ||
| SSE 380 | 7,133.60 | -8.76 | -0.123% | 7,142.36 | 7,213.66 | 7,045.22 | ||
| SSE 180 | 10,177.37 | -51.61 | -0.505% | 10,228.98 | 10,245.28 | 10,090.11 | ||
| SSE 50 | 3,037.86 | -21.15 | -0.691% | 3,059.01 | 3,056.00 | 3,015.63 | ||
| SSE A Share | 4,262.92 | -10.87 | -0.254% | 4,273.79 | 4,293.80 | 4,225.58 | ||
| SSE B Share | 262.93 | -0.74 | -0.281% | 263.67 | 264.12 | 262.09 | ||
| SSE Government Bond | 225.63 | +0.17 | +0.075% | 225.46 | 225.64 | 225.48 | ||
| SSE Corporate Bond | 303.60 | +0.02 | +0.007% | 303.58 | 303.60 | 303.60 | ||
| SSE Enterprise Bond | 254.29 | +0.02 | +0.008% | 254.27 | 254.29 | 254.29 | ||
| SSE Fund | 7,171.75 | -7.09 | -0.099% | 7,178.84 | 7,182.12 | 7,160.17 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,803.50 | -2.35 | -0.062% | 3,805.85 | 3,836.54 | 3,753.57 | ||
| SSE Commercial | 2,846.57 | -11.07 | -0.387% | 2,857.64 | 2,861.59 | 2,829.89 | ||
| SSE Real Estate | 4,396.95 | -79.47 | -1.775% | 4,476.42 | 4,466.89 | 4,395.56 | ||
| SSE Utilities | 4,846.04 | -23.45 | -0.482% | 4,869.49 | 4,876.50 | 4,818.26 | ||
| SSE Conglomerates | 3,507.16 | -20.57 | -0.583% | 3,527.73 | 3,526.63 | 3,489.86 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,906.73 | -45.98 | -0.330% | 13,952.71 | 14,065.78 | 13,726.86 | ||
| SZSE Composite | 2,649.57 | -1.08 | -0.041% | 2,650.65 | 2,677.45 | 2,614.22 | ||
| SZSE 100 | 8,204.99 | -52.77 | -0.639% | 8,257.76 | 8,292.90 | 8,136.81 | ||
| SZSE A Share | 2,772.40 | -1.14 | -0.041% | 2,773.54 | 2,801.60 | 2,735.38 | ||
| SZSE B Share | 1,244.36 | 0.00 | 0.000% | 1,244.36 | 1,245.47 | 1,234.54 | ||
| SZSE Small/Mid Cap Innov | 3,125.29 | -7.57 | -0.242% | 3,132.86 | 3,166.60 | 3,085.18 | ||
| SZSE SME 100 Index | 8,447.99 | +24.00 | +0.285% | 8,423.99 | 8,535.40 | 8,293.78 | ||
| CHINEXT Price Index | 3,236.46 | -23.82 | -0.731% | 3,260.28 | 3,288.03 | 3,199.14 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,724.71 | -2.45 | -0.066% | 3,727.16 | 3,766.71 | 3,639.89 | ||
| SZSE Materials Index | 4,127.47 | +35.29 | +0.862% | 4,092.18 | 4,181.75 | 3,980.50 | ||
| SZSE Industrials | 4,380.48 | +13.74 | +0.315% | 4,366.74 | 4,431.04 | 4,297.70 | ||
| SZSE Cons Disc | 6,907.79 | -37.41 | -0.539% | 6,945.20 | 6,990.61 | 6,833.44 | ||
| SZSE Cons Staples | 9,079.91 | -112.83 | -1.227% | 9,192.74 | 9,203.69 | 9,066.33 | ||
| SZSE Health Care | 8,086.44 | -41.23 | -0.507% | 8,127.67 | 8,174.56 | 8,075.14 | ||
| SZSE Financials | 7,151.00 | -55.05 | -0.764% | 7,206.05 | 7,202.16 | 7,146.45 | ||
| SZSE IT Index | 5,763.20 | -28.92 | -0.499% | 5,792.12 | 5,846.32 | 5,678.64 | ||
| SZSE Telecom Index | 12,859.85 | -179.69 | -1.378% | 13,039.54 | 13,191.08 | 12,771.23 | ||
| SZSE Utilities Index | 1,822.56 | +16.66 | +0.923% | 1,805.90 | 1,835.39 | 1,790.80 | ||
| SZSE Real Estate | 1,893.87 | -29.00 | -1.508% | 1,922.87 | 1,917.92 | 1,885.85 | ||
| Remark: | Indexes above are real time updated . Last updated: 06/02/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |