|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,648.65 | -4.75 | -0.102% | 4,653.40 | 4,665.32 | 4,644.14 | ||
| CSI 500 | 7,252.47 | -81.13 | -1.106% | 7,333.60 | 7,323.70 | 7,252.09 | ||
| STAR 50 | 1,402.06 | +1.20 | +0.086% | 1,400.86 | 1,415.73 | 1,401.06 | ||
| SSE Index | ||||||||
| SSE Composite | 3,976.63 | +0.11 | +0.003% | 3,976.52 | 3,985.88 | 3,970.74 | ||
| SSE 380 | 6,477.01 | -54.82 | -0.839% | 6,531.83 | 6,532.52 | 6,475.12 | ||
| SSE 180 | 10,136.03 | -6.15 | -0.061% | 10,142.18 | 10,168.90 | 10,127.36 | ||
| SSE 50 | 3,026.69 | +10.34 | +0.343% | 3,016.35 | 3,029.92 | 3,013.97 | ||
| SSE A Share | 4,169.26 | +0.18 | +0.004% | 4,169.08 | 4,178.95 | 4,163.01 | ||
| SSE B Share | 260.51 | -0.22 | -0.084% | 260.73 | 260.95 | 260.22 | ||
| SSE Government Bond | 225.43 | -0.01 | -0.004% | 225.44 | 225.46 | 225.43 | ||
| SSE Corporate Bond | 301.80 | +0.02 | +0.007% | 301.78 | 301.80 | 301.80 | ||
| SSE Enterprise Bond | 252.96 | +0.02 | +0.008% | 252.94 | 252.96 | 252.96 | ||
| SSE Fund | 7,143.56 | -3.70 | -0.052% | 7,147.26 | 7,149.22 | 7,142.92 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,590.42 | -20.81 | -0.576% | 3,611.23 | 3,614.84 | 3,589.15 | ||
| SSE Commercial | 2,940.47 | +12.93 | +0.442% | 2,927.54 | 2,942.76 | 2,919.98 | ||
| SSE Real Estate | 4,580.88 | -2.61 | -0.057% | 4,583.49 | 4,602.88 | 4,571.89 | ||
| SSE Utilities | 4,827.93 | +10.80 | +0.224% | 4,817.13 | 4,836.86 | 4,806.71 | ||
| SSE Conglomerates | 3,652.69 | +40.88 | +1.132% | 3,611.81 | 3,656.26 | 3,608.87 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,277.98 | -126.08 | -0.941% | 13,404.06 | 13,399.92 | 13,278.64 | ||
| SZSE Composite * | 2,499.66 | -20.96 | -0.832% | 2,520.62 | 2,517.27 | 2,499.22 | ||
| SZSE 100 * | 8,307.96 | -42.89 | -0.514% | 8,350.85 | 8,367.44 | 8,304.24 | ||
| SZSE A Share * | 2,615.24 | -21.95 | -0.832% | 2,637.19 | 2,633.68 | 2,614.78 | ||
| SZSE B Share * | 1,310.42 | -5.59 | -0.425% | 1,316.01 | 1,318.19 | 1,310.18 | ||
| SZSE Small/Mid Cap Innov * | 2,902.24 | -36.97 | -1.258% | 2,939.21 | 2,931.83 | 2,901.49 | ||
| SZSE SME 100 Index * | 8,156.05 | -71.76 | -0.872% | 8,227.81 | 8,228.96 | 8,155.83 | ||
| CHINEXT Price Index | 3,164.87 | -32.00 | -1.001% | 3,196.87 | 3,207.10 | 3,164.48 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,279.34 | +18.61 | +0.571% | 3,260.73 | 3,298.19 | 3,249.41 | ||
| SZSE Materials Index * | 3,330.05 | -43.08 | -1.277% | 3,373.13 | 3,371.81 | 3,330.00 | ||
| SZSE Industrials * | 4,162.12 | -44.00 | -1.046% | 4,206.12 | 4,204.96 | 4,157.72 | ||
| SZSE Cons Disc * | 6,540.57 | -65.96 | -0.998% | 6,606.53 | 6,585.04 | 6,538.84 | ||
| SZSE Cons Staples * | 9,826.60 | -115.54 | -1.162% | 9,942.14 | 9,931.27 | 9,823.68 | ||
| SZSE Health Care * | 8,526.18 | -168.10 | -1.933% | 8,694.28 | 8,651.14 | 8,524.53 | ||
| SZSE Financials * | 7,434.66 | -12.03 | -0.162% | 7,446.69 | 7,450.62 | 7,421.42 | ||
| SZSE IT Index * | 5,630.34 | -57.70 | -1.014% | 5,688.04 | 5,684.77 | 5,629.43 | ||
| SZSE Telecom Index * | 10,557.85 | +93.85 | +0.897% | 10,464.00 | 10,715.41 | 10,443.22 | ||
| SZSE Utilities Index * | 1,791.74 | +1.22 | +0.068% | 1,790.52 | 1,801.45 | 1,784.46 | ||
| SZSE Real Estate * | 1,852.98 | +4.98 | +0.269% | 1,848.00 | 1,862.66 | 1,851.96 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 04/11/2025 10:37 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 04/11/2025 10:22 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |