|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,537.47 | +62.75 | +1.402% | 4,474.72 | 4,542.18 | 4,502.03 | ||
| CSI 500 | 7,767.67 | +170.30 | +2.242% | 7,597.37 | 7,806.91 | 7,660.40 | ||
| STAR 50 | 1,315.41 | +24.62 | +1.907% | 1,290.79 | 1,326.65 | 1,299.63 | ||
| SSE Index | ||||||||
| SSE Composite | 3,931.84 | +50.56 | +1.303% | 3,881.28 | 3,933.06 | 3,891.82 | ||
| SSE 380 | 6,834.92 | +135.28 | +2.019% | 6,699.64 | 6,859.63 | 6,738.34 | ||
| SSE 180 | 9,739.36 | +123.12 | +1.280% | 9,616.24 | 9,747.86 | 9,671.24 | ||
| SSE 50 | 2,859.53 | +28.68 | +1.013% | 2,830.85 | 2,862.57 | 2,842.19 | ||
| SSE A Share | 4,122.71 | +53.08 | +1.304% | 4,069.63 | 4,123.99 | 4,080.72 | ||
| SSE B Share | 262.19 | +2.88 | +1.111% | 259.31 | 262.46 | 258.93 | ||
| SSE Government Bond | 225.81 | +0.06 | +0.027% | 225.75 | 225.82 | 225.77 | ||
| SSE Corporate Bond | 304.84 | +0.03 | +0.010% | 304.81 | 304.84 | 304.83 | ||
| SSE Enterprise Bond | 255.25 | +0.03 | +0.012% | 255.22 | 255.25 | 255.24 | ||
| SSE Fund | 6,806.42 | +92.58 | +1.379% | 6,713.84 | 6,822.67 | 6,763.60 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,671.88 | +50.04 | +1.382% | 3,621.84 | 3,678.79 | 3,634.69 | ||
| SSE Commercial | 2,682.11 | +31.01 | +1.170% | 2,651.10 | 2,684.03 | 2,648.72 | ||
| SSE Real Estate | 4,137.47 | +53.90 | +1.320% | 4,083.57 | 4,142.52 | 4,077.28 | ||
| SSE Utilities | 4,918.68 | +109.52 | +2.277% | 4,809.16 | 4,927.92 | 4,812.94 | ||
| SSE Conglomerates | 3,390.69 | +30.57 | +0.910% | 3,360.12 | 3,391.76 | 3,350.00 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,801.00 | +264.44 | +1.954% | 13,536.56 | 13,835.03 | 13,666.84 | ||
| SZSE Composite | 2,584.26 | +49.62 | +1.958% | 2,534.64 | 2,588.65 | 2,553.00 | ||
| SZSE 100 | 8,345.15 | +144.69 | +1.764% | 8,200.46 | 8,357.83 | 8,267.83 | ||
| SZSE A Share | 2,704.09 | +51.96 | +1.959% | 2,652.13 | 2,708.69 | 2,671.36 | ||
| SZSE B Share | 1,205.67 | +8.93 | +0.746% | 1,196.74 | 1,205.67 | 1,197.33 | ||
| SZSE Small/Mid Cap Innov | 2,941.93 | +55.98 | +1.940% | 2,885.95 | 2,956.18 | 2,907.93 | ||
| SZSE SME 100 Index | 8,375.82 | +175.34 | +2.138% | 8,200.48 | 8,410.99 | 8,278.96 | ||
| CHINEXT Price Index | 3,316.97 | +65.42 | +2.012% | 3,251.55 | 3,325.26 | 3,278.73 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,035.94 | -16.82 | -0.415% | 4,052.76 | 4,057.45 | 3,969.28 | ||
| SZSE Materials Index | 3,963.58 | +82.44 | +2.124% | 3,881.14 | 4,000.48 | 3,924.04 | ||
| SZSE Industrials | 4,405.94 | +71.71 | +1.655% | 4,334.23 | 4,413.56 | 4,341.04 | ||
| SZSE Cons Disc | 6,477.37 | +90.69 | +1.420% | 6,386.68 | 6,488.63 | 6,406.16 | ||
| SZSE Cons Staples | 8,583.62 | +68.09 | +0.800% | 8,515.53 | 8,602.48 | 8,462.21 | ||
| SZSE Health Care | 7,476.08 | +57.94 | +0.781% | 7,418.14 | 7,502.50 | 7,443.62 | ||
| SZSE Financials | 6,763.35 | +65.58 | +0.979% | 6,697.77 | 6,782.77 | 6,673.99 | ||
| SZSE IT Index | 5,674.90 | +155.38 | +2.815% | 5,519.52 | 5,738.71 | 5,580.61 | ||
| SZSE Telecom Index | 13,838.61 | +494.22 | +3.704% | 13,344.39 | 14,033.34 | 13,633.15 | ||
| SZSE Utilities Index | 2,155.09 | +73.27 | +3.520% | 2,081.82 | 2,171.23 | 2,073.87 | ||
| SZSE Real Estate | 1,642.49 | +21.55 | +1.329% | 1,620.94 | 1,643.53 | 1,614.83 | ||
| Remark: | Indexes above are real time updated . Last updated: 25/03/2026 15:15 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |