|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,618.70 | -34.70 | -0.746% | 4,653.40 | 4,665.32 | 4,595.07 | ||
| CSI 500 | 7,210.83 | -122.77 | -1.674% | 7,333.60 | 7,323.70 | 7,167.35 | ||
| STAR 50 | 1,387.24 | -13.62 | -0.972% | 1,400.86 | 1,415.73 | 1,378.64 | ||
| SSE Index | ||||||||
| SSE Composite | 3,960.19 | -16.33 | -0.411% | 3,976.52 | 3,985.88 | 3,938.52 | ||
| SSE 380 | 6,439.94 | -91.89 | -1.407% | 6,531.83 | 6,532.52 | 6,402.13 | ||
| SSE 180 | 10,076.73 | -65.45 | -0.645% | 10,142.18 | 10,168.90 | 10,026.54 | ||
| SSE 50 | 3,012.97 | -3.38 | -0.112% | 3,016.35 | 3,029.92 | 2,999.25 | ||
| SSE A Share | 4,152.03 | -17.05 | -0.409% | 4,169.08 | 4,178.95 | 4,129.30 | ||
| SSE B Share | 259.69 | -1.04 | -0.399% | 260.73 | 260.95 | 259.09 | ||
| SSE Government Bond | 225.44 | 0.00 | 0.000% | 225.44 | 225.46 | 225.42 | ||
| SSE Corporate Bond | 301.82 | +0.04 | +0.013% | 301.78 | 301.82 | 301.80 | ||
| SSE Enterprise Bond | 252.97 | +0.03 | +0.012% | 252.94 | 252.97 | 252.96 | ||
| SSE Fund | 7,136.23 | -11.03 | -0.154% | 7,147.26 | 7,149.22 | 7,130.12 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,569.78 | -41.45 | -1.148% | 3,611.23 | 3,614.84 | 3,548.87 | ||
| SSE Commercial | 2,939.65 | +12.11 | +0.414% | 2,927.54 | 2,946.25 | 2,919.98 | ||
| SSE Real Estate | 4,579.52 | -3.97 | -0.087% | 4,583.49 | 4,602.88 | 4,558.84 | ||
| SSE Utilities | 4,805.10 | -12.03 | -0.250% | 4,817.13 | 4,836.86 | 4,787.25 | ||
| SSE Conglomerates | 3,647.23 | +35.42 | +0.981% | 3,611.81 | 3,656.26 | 3,608.87 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,175.22 | -228.84 | -1.707% | 13,404.06 | 13,399.92 | 13,094.21 | ||
| SZSE Composite * | 2,486.78 | -33.84 | -1.343% | 2,520.62 | 2,517.27 | 2,471.39 | ||
| SZSE 100 * | 8,222.68 | -128.17 | -1.535% | 8,350.85 | 8,367.44 | 8,175.20 | ||
| SZSE A Share * | 2,601.76 | -35.43 | -1.343% | 2,637.19 | 2,633.68 | 2,585.65 | ||
| SZSE B Share * | 1,306.80 | -9.21 | -0.700% | 1,316.01 | 1,318.19 | 1,300.21 | ||
| SZSE Small/Mid Cap Innov * | 2,899.29 | -39.92 | -1.358% | 2,939.21 | 2,931.83 | 2,879.90 | ||
| SZSE SME 100 Index * | 8,090.70 | -137.11 | -1.666% | 8,227.81 | 8,228.96 | 8,038.95 | ||
| CHINEXT Price Index | 3,134.09 | -62.78 | -1.964% | 3,196.87 | 3,207.10 | 3,111.02 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,273.20 | +12.47 | +0.382% | 3,260.73 | 3,298.19 | 3,249.41 | ||
| SZSE Materials Index * | 3,289.05 | -84.08 | -2.493% | 3,373.13 | 3,371.81 | 3,264.28 | ||
| SZSE Industrials * | 4,119.28 | -86.84 | -2.065% | 4,206.12 | 4,204.96 | 4,089.91 | ||
| SZSE Cons Disc * | 6,533.71 | -72.82 | -1.102% | 6,606.53 | 6,585.04 | 6,497.73 | ||
| SZSE Cons Staples * | 9,778.54 | -163.60 | -1.646% | 9,942.14 | 9,931.27 | 9,752.00 | ||
| SZSE Health Care * | 8,474.61 | -219.67 | -2.527% | 8,694.28 | 8,651.14 | 8,434.90 | ||
| SZSE Financials * | 7,428.12 | -18.57 | -0.249% | 7,446.69 | 7,456.03 | 7,402.71 | ||
| SZSE IT Index * | 5,590.03 | -98.01 | -1.723% | 5,688.04 | 5,684.77 | 5,552.06 | ||
| SZSE Telecom Index * | 10,355.15 | -108.85 | -1.040% | 10,464.00 | 10,715.41 | 10,279.37 | ||
| SZSE Utilities Index * | 1,781.99 | -8.53 | -0.476% | 1,790.52 | 1,801.45 | 1,773.60 | ||
| SZSE Real Estate * | 1,848.89 | +0.89 | +0.048% | 1,848.00 | 1,864.90 | 1,839.89 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 04/11/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 04/11/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |