|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 5,020.10 | +77.08 | +1.559% | 4,943.02 | 5,032.00 | 4,944.88 | ||
| CSI 500 | 8,938.01 | +95.07 | +1.075% | 8,842.94 | 8,940.96 | 8,803.60 | ||
| STAR 50 | 2,066.33 | +76.90 | +3.865% | 1,989.43 | 2,076.88 | 2,000.80 | ||
| SSE Index | ||||||||
| SSE Composite | 4,120.28 | +9.47 | +0.230% | 4,110.81 | 4,133.10 | 4,093.01 | ||
| SSE 380 | 7,545.07 | +58.93 | +0.787% | 7,486.14 | 7,551.98 | 7,437.33 | ||
| SSE 180 | 10,287.37 | +113.59 | +1.116% | 10,173.78 | 10,330.81 | 10,169.43 | ||
| SSE 50 | 2,977.57 | +33.67 | +1.144% | 2,943.90 | 2,993.02 | 2,942.55 | ||
| SSE A Share | 4,321.07 | +9.92 | +0.230% | 4,311.15 | 4,334.48 | 4,292.46 | ||
| SSE B Share | 270.58 | -5.11 | -1.854% | 275.69 | 275.82 | 269.90 | ||
| SSE Government Bond | 228.19 | +0.06 | +0.026% | 228.13 | 228.26 | 228.14 | ||
| SSE Corporate Bond | 307.82 | +0.03 | +0.010% | 307.79 | 307.82 | 307.82 | ||
| SSE Enterprise Bond | 257.65 | +0.02 | +0.008% | 257.63 | 257.65 | 257.64 | ||
| SSE Fund | 7,260.99 | +6.14 | +0.085% | 7,254.85 | 7,262.93 | 7,251.22 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,085.03 | +21.36 | +0.526% | 4,063.67 | 4,089.65 | 4,039.25 | ||
| SSE Commercial | 2,562.52 | +14.02 | +0.550% | 2,548.50 | 2,586.17 | 2,531.86 | ||
| SSE Real Estate | 3,646.99 | -32.59 | -0.886% | 3,679.58 | 3,697.30 | 3,632.09 | ||
| SSE Utilities | 4,418.41 | -27.60 | -0.621% | 4,446.01 | 4,458.15 | 4,411.07 | ||
| SSE Conglomerates | 3,230.92 | -14.56 | -0.449% | 3,245.48 | 3,266.79 | 3,215.65 | ||
| SZSE Index | ||||||||
| SZSE Component | 16,344.08 | +292.76 | +1.824% | 16,051.32 | 16,359.62 | 16,058.85 | ||
| SZSE Composite | 2,876.11 | +20.50 | +0.718% | 2,855.61 | 2,880.91 | 2,845.54 | ||
| SZSE 100 | 10,061.31 | +232.32 | +2.364% | 9,828.99 | 10,077.86 | 9,842.57 | ||
| SZSE A Share | 3,009.91 | +21.48 | +0.719% | 2,988.43 | 3,014.93 | 2,977.89 | ||
| SZSE B Share | 1,127.85 | -2.66 | -0.235% | 1,130.51 | 1,131.32 | 1,124.26 | ||
| SZSE Small/Mid Cap Innov | 3,117.45 | -9.61 | -0.307% | 3,127.06 | 3,146.65 | 3,095.18 | ||
| SZSE SME 100 Index | 9,800.86 | +142.30 | +1.473% | 9,658.56 | 9,834.27 | 9,647.00 | ||
| CHINEXT Price Index | 4,371.99 | +120.57 | +2.836% | 4,251.42 | 4,380.41 | 4,242.86 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,557.85 | -10.18 | -0.285% | 3,568.03 | 3,588.88 | 3,535.03 | ||
| SZSE Materials Index | 4,275.86 | -27.50 | -0.639% | 4,303.36 | 4,303.57 | 4,245.90 | ||
| SZSE Industrials | 4,515.64 | +7.85 | +0.174% | 4,507.79 | 4,551.01 | 4,479.48 | ||
| SZSE Cons Disc | 5,846.28 | -50.51 | -0.857% | 5,896.79 | 5,909.77 | 5,826.86 | ||
| SZSE Cons Staples | 6,605.98 | +37.94 | +0.578% | 6,568.04 | 6,657.10 | 6,478.61 | ||
| SZSE Health Care | 6,673.54 | +28.82 | +0.434% | 6,644.72 | 6,724.82 | 6,475.01 | ||
| SZSE Financials | 6,793.13 | +136.79 | +2.055% | 6,656.34 | 6,872.93 | 6,618.90 | ||
| SZSE IT Index | 8,322.48 | +299.95 | +3.739% | 8,022.53 | 8,330.85 | 8,079.67 | ||
| SZSE Telecom Index | 22,819.08 | +681.60 | +3.079% | 22,137.48 | 22,889.36 | 21,707.68 | ||
| SZSE Utilities Index | 1,787.33 | -34.78 | -1.909% | 1,822.11 | 1,810.88 | 1,777.93 | ||
| SZSE Real Estate | 1,366.42 | -16.67 | -1.205% | 1,383.09 | 1,385.65 | 1,357.79 | ||
| Remark: | Indexes above are real time updated . Last updated: 25/06/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |