Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,453.20
+22.57
+0.66%
Index Constituent Turnover
52.439 B
Prv Cls 3,430.63
High 3,473.85
52-W High 3,740.43
Open 3,460.79
Low 3,432.02
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup60.300+1.350+2.290%553.557MHKD{Block Trade}CKH HOLDINGS (00001): 524k shares, or HK$31.47mNews
00002CLP HOLDINGSup73.800+1.200+1.653%212.356MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.200+0.070+0.982%199.748MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup125.000+1.400+1.133%2.370BHKDHSI extends its rise to 500+ pts and is now at 24,884News
00006POWER ASSETSup62.300+0.900+1.466%145.029MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.95, down 3%News
00008PCCWdown5.860-0.010-0.170%29.076MHKD 
 		News
00012HENDERSON LANDdown30.440-0.260-0.847%349.672MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00016SHK PPTup132.100+0.900+0.686%426.156MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$130.2, up 3.1%News
00019SWIRE PACIFIC Aup86.950+0.750+0.870%170.201MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00066MTR CORPORATIONup32.500+0.200+0.619%194.528MHKD{Hot Stocks}MTR CORPORATION quoted at HK$31.82, down 3%News
00083SINO LANDup11.550+0.080+0.697%121.134MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup8.860+0.110+1.257%58.073MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.76, up 3.1%News
00144CHINA MER PORTup16.210+0.110+0.683%58.293MHKD{Hot Stocks}CHINA MER PORT quoted at HK$15.57, down 5.4%News
00175GEELY AUTOup21.240+0.340+1.627%2.783BHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00288WH GROUPup10.080+0.670+7.120%535.604MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRup12.430+0.130+1.057%99.793MHKD{Block Trade}Trading session block trades at 9:00amNews
00316OOILdown142.700-1.500-1.040%116.797MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXup398.000+6.400+1.634%1.784BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00683KERRY PPTup22.320+0.160+0.722%35.422MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown12.000-0.060-0.498%309.137MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00700TENCENTdown505.500-8.500-1.654%19.008BHKD{Block Trade}TENCENT (00700): 78k shares, or HK$40.01mNews
00823LINK REITup36.600+0.320+0.882%255.405MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00836CHINA RES POWERup19.320+0.420+2.222%560.832MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00941CHINA MOBILEdown77.500-0.500-0.641%2.631BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARup3.230+0.020+0.623%156.898MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.14, down 3.1%News
00981SMICup56.500+1.300+2.355%3.136BHKD{Hot Stocks}SMIC(00981) quoted at HK$56.85, up 3%News
00992LENOVO GROUPup9.390+0.150+1.623%513.221MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSup63.600+0.850+1.355%328.557MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lup27.580+0.100+0.364%42.930MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup28.800+0.040+0.139%456.583MHKD{Block Trade}Trading session block trades at 1:38pmNews
01113CK ASSETup44.760+0.120+0.269%542.064MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.3, down 3%News
01211BYD COMPANYdown106.400-0.600-0.561%3.413BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$105.3, up 2.8%News
01299AIAup86.800+1.700+1.998%2.900BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01347HUA HONG SEMIup88.650+1.800+2.073%1.324BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$87.5, up 5%News
01919COSCO SHIP HOLDdown15.130-0.010-0.066%463.234MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.230+0.190+1.721%150.450MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01972SWIREPROPERTIESup24.340+0.040+0.165%60.248MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup23.480+0.020+0.085%169.975MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.06, down 5%News
02018AAC TECHup35.260+0.480+1.380%243.635MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSdown75.750-0.800-1.045%1.112BHKD{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65mNews
02269WUXI BIOdown33.140-0.740-2.184%1.588BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02282MGM CHINAup11.420+0.120+1.062%49.576MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup15.900+0.110+0.697%298.855MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02378PRUup113.300+2.100+1.888%2.271MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup54.700+1.800+3.403%691.462MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGup41.440+0.240+0.583%357.639MHKD{Hot Stocks}BOC HONG KONG quoted at HK$39.96, down 3.1%News
02688ENN ENERGYup64.750+1.250+1.969%211.392MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
03311CHINA STATE CONup8.830+0.190+2.199%35.946MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03800GCL TECHunchange0.9300.0000.000%239.209MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09888BIDU-SWdown112.000-0.600-0.533%946.743MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
Top
Remark:  Indices is updated on 25/03/2026 16:50
  Stock Quote is delayed at least 15 mins, the updated time is 25/03/2026 16:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.