Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,558.59
-49.34
-1.37%
Index Constituent Turnover
54.752 B
Prv Cls 3,607.93
High 3,579.51
52-W High 3,740.43
Open 3,543.53
Low 3,529.80
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.400-1.350-2.053%500.834MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSdown75.600-0.200-0.264%243.775MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$75.65, up 0.9%News
00003HK & CHINA GASdown7.560-0.080-1.047%158.763MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSdown134.800-3.700-2.671%2.496BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00006POWER ASSETSunchange62.2000.0000.000%297.707MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00008PCCWdown6.040-0.040-0.658%50.962MHKD 
 		News
00012HENDERSON LANDdown31.980-0.460-1.418%240.213MHKD{Block Trade}HENDERSON LAND (00012): 2m shares, or HK$63.48mNews
00016SHK PPTup127.100+0.300+0.237%880.406MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$127.2, up 0.3%News
00019SWIRE PACIFIC Aup78.500+0.300+0.384%63.706MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00066MTR CORPORATIONdown36.660-0.080-0.218%482.339MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00083SINO LANDup12.110+0.010+0.083%122.312MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.480+0.070+0.744%83.106MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00144CHINA MER PORTdown16.590-0.010-0.060%76.307MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup16.310+0.160+0.991%644.868MHKD{Hot Stocks}4 listed firms see price swing at 11:45amNews
00288WH GROUPdown9.440-0.020-0.211%183.780MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown12.570-0.170-1.334%66.923MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILdown132.400-0.100-0.075%142.323MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00388HKEXdown407.600-6.800-1.641%3.026BHKD{Hot Stocks}HKEX(00388) quoted at HK$430.8, down 3%News
00683KERRY PPTdown24.400-0.260-1.054%34.974MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown14.410-0.320-2.172%266.959MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00700TENCENTdown547.500-11.000-1.970%19.472BHKD{Block Trade}TENCENT (00700): 56k shares, or HK$30.78mNews
00823LINK REITdown35.020-0.440-1.241%484.822MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup17.680+0.010+0.057%213.029MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEdown80.200-0.200-0.249%1.643BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARup3.520+0.050+1.441%287.067MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.56, up 2.6%News
00981SMICup67.600+0.150+0.222%3.596BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown9.250-0.060-0.644%720.847MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01038CKI HOLDINGSunchange64.9500.0000.000%292.691MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.3, up 0.5%News
01044HENGAN INT'Lup28.620+0.460+1.634%106.720MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDdown31.680-0.320-1.000%410.636MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
01113CK ASSETdown45.840-0.880-1.884%179.099MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.3, down 3%News
01211BYD COMPANYup92.300+1.050+1.151%2.655BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$94, up 3%News
01299AIAdown83.500-4.900-5.543%4.754BHKD{Block Trade}AIA (01299): 425k shares, or HK$35.75mNews
01347HUA HONG SEMIdown99.250-0.350-0.351%1.632BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01919COSCO SHIP HOLDdown13.940-0.020-0.143%167.367MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup14.000+0.070+0.503%226.296MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01972SWIREPROPERTIESdown24.640-0.140-0.565%198.455MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown28.000-0.200-0.709%133.437MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02018AAC TECHdown35.700-0.640-1.761%150.630MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup80.550+0.150+0.187%907.380MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOup37.680+0.160+0.426%988.133MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
02282MGM CHINAdown13.140-0.180-1.351%121.590MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.670+0.520+3.032%1.374BHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02378PRUdown123.000-5.600-4.355%20.341MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown58.550-1.250-2.090%799.566MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.95, down 3.1%News
02388BOC HONG KONGup41.980+0.240+0.575%448.666MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$41.68, up 0.7%News
02688ENN ENERGYdown68.000-1.100-1.592%177.438MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$68.9, up 2.9%News
03311CHINA STATE CONdown9.500-0.010-0.105%41.174MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.110+0.010+0.909%452.869MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.18, up 9.3%News
09888BIDU-SWdown137.800-3.100-2.200%2.034BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 06/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.