Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,419.70
-8.84
-0.26%
Index Constituent Turnover
61.005 B
Prv Cls 3,428.54
High 3,441.37
52-W High 3,749.43
Open 3,441.37
Low 3,402.73
52-W Low 3,097.71
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup68.500+0.750+1.107%614.640MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%News
00002CLP HOLDINGSup74.750+0.400+0.538%274.911MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.710-0.010-0.149%190.913MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup148.300+0.100+0.067%1.277BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00006POWER ASSETSup58.700+0.500+0.859%229.331MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWup5.450+0.020+0.368%78.208MHKD 
 		News
00012HENDERSON LANDup25.820+0.500+1.975%356.870MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
00016SHK PPTup116.900+3.200+2.814%1.821BHKD{Hot Stocks}2 Blue Chips of price swing at 9:31amNews
00019SWIRE PACIFIC Aup83.600+2.150+2.640%118.198MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup31.120+0.100+0.322%178.699MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown10.550-0.010-0.095%105.475MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.240+0.010+0.138%52.223MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00144CHINA MER PORTdown12.830-0.050-0.388%39.989MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.220-0.340-1.936%595.303MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.05, down 2.9%News
00288WH GROUPdown8.440-0.140-1.632%264.905MHKD{Block Trade}WH GROUP (00288): 13.98m shares, or HK$121.85mNews
00293CATHAY PAC AIRup12.660+0.470+3.856%472.890MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILdown120.200-0.900-0.743%119.761MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
00388HKEXdown366.600-4.600-1.239%2.220BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTup18.560+0.240+1.310%32.663MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown12.630-0.130-1.019%310.548MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%News
00700TENCENTdown421.400-7.400-1.726%12.461BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup36.180+0.680+1.915%559.367MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.190-0.110-0.601%572.083MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00941CHINA MOBILEdown77.650-0.400-0.512%1.438BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARup2.040+0.040+2.000%204.491MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00981SMICup86.000+1.200+1.415%11.048BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00992LENOVO GROUPup23.980+1.060+4.625%3.302BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSup59.950+0.800+1.352%126.856MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup22.040+0.220+1.008%90.696MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.68, down 5%News
01109CHINA RES LANDdown30.240-0.560-1.818%1.165BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01113CK ASSETdown44.620-0.040-0.090%255.614MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01211BYD COMPANYup76.050+0.100+0.132%2.136BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$75.95, down 3.1%News
01299AIAdown72.200-1.450-1.969%1.656BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01347HUA HONG GRACEup192.800+0.800+0.417%7.050BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
01919COSCO SHIP HOLDdown13.200-0.080-0.602%210.042MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.010-0.470-4.094%295.986MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01972SWIREPROPERTIESup21.000+0.480+2.339%125.214MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup22.560+0.860+3.963%160.069MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
02018AAC TECHdown45.700-0.760-1.636%319.322MHKD{I-bank focus}HSBC raises AAC Tech (02018) to HKD58.3News
02020ANTA SPORTSup68.900+1.000+1.473%696.299MHKD{Block Trade}ANTA SPORTS (02020): 511k shares, or HK$34.48mNews
02269WUXI BIOup33.100+0.660+2.035%1.102BHKD{Hot Stocks}4 listed firms see price swing at 11:18amNews
02282MGM CHINAdown10.060-0.140-1.373%50.858MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup16.560+0.380+2.349%813.188MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.99, up 5%News
02378PRUup102.300+0.300+0.294%3.354MHKD 
 		News
02382SUNNY OPTICALdown67.000-8.900-11.726%3.634BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$67.85, down 10.6%News
02388BOC HONG KONGdown46.320-0.200-0.430%615.709MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$49, up 0.1%News
02688ENN ENERGYdown41.440-0.540-1.286%343.515MHKD{Block Trade}Pre-opening block trades at 9:01amNews
03311CHINA STATE CONdown7.110-0.150-2.066%50.477MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHup0.720+0.050+7.463%239.895MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown103.400-3.700-3.455%925.072MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
Top
Remark:  Indices is updated on 25/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.