Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,725.23
+26.19
+0.71%
Index Constituent Turnover
54.674 B
Prv Cls 3,699.04
High 3,726.28
52-W High 3,749.43
Open 3,698.30
Low 3,689.24
52-W Low 2,985.51
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.650-0.650-0.887%520.232MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup75.700+0.400+0.531%188.656MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00003HK & CHINA GASup7.330+0.010+0.137%102.458MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup141.200+2.500+1.802%1.272BHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00006POWER ASSETSup64.500+0.100+0.155%279.568MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00008PCCWup6.310+0.040+0.638%46.406MHKD 
 		News
00012HENDERSON LANDup34.000+0.080+0.236%295.984MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTup143.300+1.800+1.272%596.215MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$139.6, down 3.1%News
00019SWIRE PACIFIC Adown90.300-0.850-0.933%92.821MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown34.120-0.220-0.641%167.850MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDup13.000+0.150+1.167%93.493MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown9.010-0.040-0.442%77.567MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00144CHINA MER PORTup16.040+0.140+0.881%45.032MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown22.440-0.300-1.319%1.175BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00288WH GROUPup9.830+0.030+0.306%281.953MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup12.650+0.050+0.397%104.912MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup141.000+0.300+0.213%108.901MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00388HKEXup425.400+1.200+0.283%1.678BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTdown25.000-0.020-0.080%20.113MHKD 
 		News
00688CHINA OVERSEASup16.370+0.450+2.827%1.768BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTdown464.400-7.000-1.485%12.955BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup41.180+0.140+0.341%393.129MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.520+0.440+2.191%341.720MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup86.200+0.750+0.878%1.786BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARunchange3.1300.0000.000%105.158MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.06, down 3.2%News
00981SMICup76.600+3.250+4.431%8.474BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00992LENOVO GROUPup13.410+0.870+6.938%2.464BHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
01038CKI HOLDINGSup66.300+0.550+0.837%80.335MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown27.540-0.020-0.073%54.766MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDup38.400+1.640+4.461%2.138BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$38.6, up 5%News
01113CK ASSETdown51.200-0.100-0.195%178.382MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%News
01211BYD COMPANYup101.700+1.950+1.955%2.375BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01299AIAunchange86.6000.0000.000%2.171BHKD{Block Trade}AIA (01299): 1m shares, or HK$87.02mNews
01347HUA HONG SEMIup134.000+3.200+2.446%5.465BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01919COSCO SHIP HOLDdown14.610-0.110-0.747%225.389MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.510-0.030-0.260%210.761MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01972SWIREPROPERTIESup25.420+0.420+1.680%72.321MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup26.000+0.400+1.562%124.218MHKD{Block Trade}WHARF REIC (01997): 1.72m shares, or HK$44.38mNews
02018AAC TECHup39.360+0.340+0.871%261.798MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSup78.500+0.250+0.319%494.325MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOup33.060+0.400+1.225%738.114MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.4, down 2.6%News
02282MGM CHINAdown11.280-0.070-0.617%70.588MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.580+0.150+0.861%235.093MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02378PRUdown120.400-1.300-1.068%10.886MHKD 
 		News
02382SUNNY OPTICALdown65.200-2.300-3.407%1.103BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02388BOC HONG KONGup46.000+0.540+1.188%227.450MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02688ENN ENERGYdown60.700-0.200-0.328%278.127MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03311CHINA STATE CONup9.570+0.190+2.026%94.197MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.900-0.010-1.099%114.674MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown140.900-4.300-2.961%2.513BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 11/05/2026 17:46
  Stock Quote is delayed at least 15 mins, the updated time is 11/05/2026 17:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.