Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,053.56
+28.97
+0.96%
Index Constituent Turnover
38.468 B
Prv Cls 3,024.59
High 3,058.00
52-W High 3,171.42
Open 3,031.54
Low 3,029.54
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown47.400-0.300-0.629%399.866MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
00002CLP HOLDINGSup65.850+0.050+0.076%289.228MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.620+0.010+0.151%184.852MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup92.250+1.050+1.151%1.085BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00006POWER ASSETSup50.750+0.050+0.099%155.303MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00008PCCWup5.150+0.030+0.586%114.648MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKunchange112.9000.0000.000%346.700MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup27.050+0.350+1.311%957.659MHKD{Block Trade}HENDERSON LAND: 1.14m shares, or HK$30.89mNews
00016SHK PPTup84.950+1.500+1.797%650.609MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00017NEW WORLD DEVup5.100+0.260+5.372%91.195MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00019SWIRE PACIFIC Adown65.700-0.500-0.755%184.062MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONunchange27.1500.0000.000%313.719MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.780+0.100+1.497%114.305MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7, up 3.1%News
00123YUEXIU PROPERTYdown4.170-0.060-1.418%74.867MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00144CHINA MER PORTup14.640+0.240+1.667%85.055MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup16.180+0.340+2.146%1.068BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
00288WH GROUPup7.320+0.100+1.385%276.719MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.2, down 3.2%News
00293CATHAY PAC AIRunchange10.0600.0000.000%44.178MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILup133.400+2.400+1.832%235.711MHKD{Hot Stocks}OOIL(00316) quoted at HK$130.8, down 3%News
00388HKEXup392.600+2.800+0.718%2.553BHKD{Hot Stocks}HKEX(00388) quoted at HK$392.2, down 2.9%News
00669TECHTRONIC INDdown84.700-0.650-0.762%790.388MHKD{Block Trade}TECHTRONIC IND (00669): 1m shares, or HK$85.08mNews
00688CHINA OVERSEASup13.400+0.200+1.515%273.633MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.14, down 3.1%News
00700TENCENTup505.500+7.500+1.506%10.364BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup41.550+0.500+1.218%403.022MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.840-0.020-0.106%249.086MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
00941CHINA MOBILEup86.400+0.600+0.699%1.222BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARdown2.320-0.050-2.110%325.572MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.29, down 3.4%News
00981SMICup39.500+0.650+1.673%2.555BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
00992LENOVO GROUPup9.050+0.080+0.892%405.657MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01038CKI HOLDINGSup51.800+0.150+0.290%115.780MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDdown26.600-0.100-0.375%399.489MHKD{Block Trade}Trading session block trades at 9:00amNews
01113CK ASSETdown32.950-0.250-0.753%426.385MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01193CHINA RES GASdown20.650-0.200-0.959%96.107MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYup125.800+1.300+1.044%2.680BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAup67.850+1.100+1.648%1.481BHKD{Block Trade}AIA (01299): 715k shares, or HK$48.62mNews
01347HUA HONG SEMIup32.750+0.550+1.708%2.158BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01919COSCO SHIP HOLDup13.820+0.180+1.320%339.867MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup12.760+0.160+1.270%151.148MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.76, down 2.7%News
01972SWIREPROPERTIESup18.320+0.140+0.770%125.503MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
01997WHARF REICup21.450+0.150+0.704%117.315MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02018AAC TECHdown38.900-0.100-0.256%243.724MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
02269WUXI BIOunchange24.1000.0000.000%768.508MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$24.1, down 3%News
02282MGM CHINAup11.540+0.540+4.909%186.399MHKD{Block Trade}MGM CHINA (02282): 2.16m shares, or HK$23.65mNews
02313SHENZHOU INTLup52.650+0.400+0.766%205.185MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
02319MENGNIU DAIRYup16.320+0.140+0.865%311.411MHKD{Block Trade}MENGNIU DAIRY: 3.14m shares, or HK$51.01mNews
02378PRUup94.100+1.800+1.950%21.416MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup65.150+2.500+3.990%1.242BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02388BOC HONG KONGup35.400+0.600+1.724%602.676MHKD{Block Trade}BOC HONG KONG: 899k shares, or HK$31.11mNews
02688ENN ENERGYup63.450+0.050+0.079%159.560MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
09888BIDU-SWup82.900+0.750+0.913%824.388MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
Top
Remark:  Indices is updated on 20/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.