Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,439.82
+26.81
+0.79%
Index Constituent Turnover
43.507 B
Prv Cls 3,413.01
High 3,441.06
52-W High 3,569.05
Open 3,423.16
Low 3,400.87
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup52.050+0.550+1.068%197.943MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$50.35, down 3.3%News
00002CLP HOLDINGSup66.700+0.400+0.603%221.058MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.220-0.010-0.138%131.330MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSup108.300+0.200+0.185%695.565MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$109.3, up 2.6%News
00006POWER ASSETSup49.900+0.540+1.094%109.557MHKD{Block Trade}Trading session block trades at 9:06amNews
00008PCCWdown5.510-0.040-0.721%28.315MHKD 
 		News
00011HANG SENG BANKup151.700+0.100+0.066%313.244MHKD{Block Trade}HANG SENG BANK: 222k shares, or HK$33.54mNews
00012HENDERSON LANDup27.660+0.380+1.393%128.692MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.36, down 3%News
00016SHK PPTup96.550+2.100+2.223%443.567MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00019SWIRE PACIFIC Aup64.800+0.600+0.935%29.183MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup29.000+0.500+1.754%396.874MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup9.820+0.170+1.762%48.345MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.600-0.050-0.578%141.217MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.68, down 3.1%News
00144CHINA MER PORTup15.340+0.300+1.995%46.636MHKD 
 		News
00175GEELY AUTOdown17.770-0.630-3.424%2.536BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.85, down 3%News
00288WH GROUPup7.810+0.350+4.692%443.125MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.84, up 5.1%News
00293CATHAY PAC AIRup11.230+0.160+1.445%52.252MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILup137.700+3.200+2.379%134.279MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00388HKEXup428.800+5.200+1.228%1.266BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTup19.600+0.040+0.205%41.334MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup13.140+0.110+0.844%174.408MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00700TENCENTdown628.000-1.000-0.159%7.277BHKD{I-bank focus}Nomura raises Tencent (00700) to HKD757News
00823LINK REITup41.100+0.620+1.532%281.256MHKD{Block Trade}LINK REIT (00823): 800k shares, or HK$32.4mNews
00836CHINA RES POWERup18.890+0.310+1.668%325.152MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00941CHINA MOBILEup86.200+0.950+1.114%1.652BHKD 
 		News
00968XINYI SOLARup3.640+0.060+1.676%215.733MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
00981SMICdown72.850-2.150-2.867%6.944BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.75, down 3%News
00992LENOVO GROUPup11.480+0.120+1.056%501.295MHKD{I-bank focus}Goldman raises Lenovo (00992) to HKD13.62News
01038CKI HOLDINGSup50.800+0.250+0.495%97.909MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01109CHINA RES LANDup28.420+0.360+1.283%368.698MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.18, down 3%News
01113CK ASSETup39.100+0.660+1.717%147.829MHKD{Block Trade}Trading session block trades at 9:30amNews
01211BYD COMPANYdown99.100-1.500-1.491%2.942BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01299AIAup79.950+4.500+5.964%4.880BHKD{Hot Stocks}AIA(01299) quoted at HK$79.2, up 5%News
01347HUA HONG SEMIdown76.950-2.800-3.511%3.003BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDup13.880+0.390+2.891%620.117MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKdown13.900-1.320-8.673%943.230MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01972SWIREPROPERTIESup21.580+0.380+1.792%62.828MHKD{Block Trade}SWIREPROPERTIES: 995k shares, or HK$21.19mNews
01997WHARF REICup22.660+0.560+2.534%84.240MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.44, down 3%News
02018AAC TECHup40.080+0.080+0.200%189.492MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$49.32, up 9.9%News
02020ANTA SPORTSup81.350+0.350+0.432%556.101MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02269WUXI BIOdown35.620-0.580-1.602%766.274MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$35.1, down 3%News
02282MGM CHINAup15.240+0.360+2.419%145.944MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYup14.210+0.070+0.495%198.640MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.51, up 3%News
02378PRUup108.500+0.500+0.463%17.735MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown74.050-1.150-1.529%1.095BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$72.95, down 3%News
02388BOC HONG KONGup38.700+0.520+1.362%341.602MHKD{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD33.4News
02688ENN ENERGYdown67.050-0.600-0.887%120.505MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.9, up 3.1%News
03311CHINA STATE CONup9.000+0.160+1.810%69.059MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.390+0.030+2.206%981.533MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
09888BIDU-SWup118.500+0.900+0.765%1.099BHKD{Block Trade}BIDU-SW (09888): 800k shares, or HK$97.6mNews
Top
Remark:  Indices is updated on 03/11/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/11/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.