GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.30

+0.11

+0.57%

Index Constituent Turnover

0.073 B

Prv Cls	19.19
High	19.38
52-W High	22.09

Open	19.19
Low	19.15
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.350	+0.010	+0.746%	820,186	HKD	{Hot Stocks}TRADEGO(08017) quoted at HK$1.06, up 17.8%
08019	HAO WEN HLDGS	0.131	+0.004	+3.150%	2,620	HKD	{Hot Stocks}HAO WEN HLDGS quoted at HK$0.75, up 194.1%
08021	WLS HOLDINGS	0.012	0.000	0.000%	8,950	HKD	{Hot Stocks}WLS HOLDINGS(08021) quoted at HK$0.02, up 33.3%
08026	CB GLOBAL	0.375	0.000	0.000%	0.000	HKD
08030	FENGYINHE	11.820	+0.090	+0.767%	8.817M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$13.1, up 21.3%
08037	CH BIOTECH SER	0.840	-0.020	-2.326%	8,550	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$1.05, up 22.1%
08041	INTELLIMARK AI	0.710	-0.010	-1.389%	129,200	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08047	CHINA OCEAN GP	0.025	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OCEAN GP quoted at HK$0.027, up 42.1%
08049	JILIN CHANGLONG	2.200	-0.010	-0.452%	112,880	HKD
08050	CITY COOLXU-NEW	1.950	0.000	0.000%	0.000	HKD	{Hot Stocks}5 other firms see price swing at 9:30am
08066	PHOENITRON HOLD	0.470	+0.025	+5.618%	17,046	HKD	{Hot Stocks}PHOENITRON HOLD quoted at HK$0.56, up 31.8%
08081	HANG TAI YUE GP	0.018	0.000	0.000%	51,010	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08083	YOUZAN	0.146	+0.007	+5.036%	13.316M	HKD	{Hot Stocks}YOUZAN(08083) quoted at HK$0.214, up 20.2%
08087	CHINA 33MEDIA	5.250	0.000	0.000%	102,600	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$5.9, up 73%
08095	BEIDA JADE BIRD	1.070	-0.010	-0.926%	180,932	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.360	-0.020	-5.263%	1.204M	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.39, up 95%
08115	SHANGHAI QINGPU	4.860	0.000	0.000%	0.000	HKD
08137	HONBRIDGE	0.480	+0.015	+3.226%	960.000	HKD
08148	WUXI LIFE	3.930	+0.130	+3.421%	1.521M	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08162	LOCO HK	0.405	+0.010	+2.532%	95,100	HKD	{Hot Stocks}LOCO HK(08162) quoted at HK$0.75, up 41.5%
08178	CHINA INFO TECH	0.246	0.000	0.000%	689.502	HKD	{Hot Stocks}CHINA INFO TECH quoted at HK$0.29, down 12.1%
08188	GME GROUP	1.020	-0.020	-1.923%	24,480	HKD
08189	TEDA BIOMEDICAL	0.325	+0.015	+4.839%	51,850	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.53, up 20.5%
08195	LEGENDARY EDU	1.220	0.000	0.000%	7,320	HKD
08198	CRYPTO FLOW	2.380	+0.060	+2.586%	3.740M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$3.45, down 19.8%
08203	KAISUN HOLDINGS	0.265	0.000	0.000%	0.000	HKD	{Hot Stocks}KAISUN HOLDINGS quoted at HK$0.27, unchanged
08220	BINGO GROUP	3.700	-0.190	-4.884%	387,566	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08223	ZYY	0.435	-0.010	-2.247%	94,020	HKD	{Hot Stocks}ZYY(08223) quoted at HK$0.425, down 11.5%
08227	HAITIAN ANTENNA	0.230	+0.003	+1.322%	1,150	HKD	{Hot Stocks}HAITIAN ANTENNA quoted at HK$0.222, up 48%
08246	ZHONGHUA GAS	0.085	+0.001	+1.190%	14,832	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
08267	LINEKONG	0.300	-0.005	-1.639%	10,768	HKD	{Hot Stocks}LINEKONG(08267) quoted at HK$0.88, up 17.3%
08268	SMART CITY DEV	0.385	-0.015	-3.750%	24,440	HKD	{Hot Stocks}SMART CITY DEV quoted at HK$0.55, up 46.7%
08269	WEALTH GLORY	0.500	+0.005	+1.010%	435,600	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08275	CHINA NEW CONS	0.111	+0.004	+3.738%	32,420	HKD
08279	AGTECH HOLDINGS	0.203	-0.005	-2.404%	91,612	HKD
08292	VSING	0.425	0.000	0.000%	54,750	HKD
08299	GT GOLD	0.500	-0.010	-1.961%	23.291M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
08305	ST HLDGS	0.335	-0.010	-2.899%	5.236M	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.241	-0.008	-3.213%	70,830	HKD	{Hot Stocks}YANCHENG PORT quoted at HK$0.395, up 64.6%
08316	CHINA HONGBAO	0.180	-0.002	-1.099%	49,374	HKD
08328	XY ELEC STORAGE	0.580	-0.030	-4.918%	402,916	HKD
08349	GUIXIN GROUP	1.380	-0.010	-0.719%	716,700	HKD	{Hot Stocks}GUIXIN GROUP quoted at HK$2.44, down 20.5%
08360	BASIC H NEWLIFE	0.295	-0.005	-1.667%	1,279	HKD
08365	HATCHER GROUP	2.460	-0.040	-1.600%	1.210M	HKD	{Hot Stocks}HATCHER GROUP quoted at HK$1.92, down 15.4%
08368	CREATIVE CHINA	0.217	+0.024	+12.435%	2,170	HKD	{Hot Stocks}CREATIVE CHINA quoted at HK$0.88, up 20.5%
08370	ZHI SHENG GP	4.980	0.000	0.000%	99,600	HKD
08371	TASTEGOURMET GP	2.050	-0.020	-0.966%	90,200	HKD
08375	DATA UNION CAP	0.960	-0.130	-11.927%	1.287M	HKD	{Hot Stocks}DATA UNION CAP(08375) quoted at HK$1.8, up 40.6%
08391	CORNERSTONE TEC	0.590	-0.010	-1.667%	601,960	HKD
08395	ZXZN QI-HOUSE	0.212	+0.002	+0.952%	12,740	HKD
08403	DOWWAY	1.480	0.000	0.000%	0.000	HKD
08418	OPTIMA AUTO	0.640	0.000	0.000%	30,480	HKD
08427	WS-SK TARGET	26.800	+0.900	+3.475%	738,000	HKD	{Hot Stocks}WS-SK TARGET(08427) quoted at HK$34.3, up 20.1%
08446	BRIGHTSTAR TECH	0.115	-0.002	-1.709%	13,384	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
08471	REACH NEW HLDGS	0.137	+0.003	+2.239%	8,210	HKD
08487	ISP GLOBAL	0.055	+0.002	+3.774%	112.000	HKD	{Hot Stocks}ISP GLOBAL(08487) quoted at HK$0.049, down 16.9%
08491	COOL LINK	0.435	+0.010	+2.353%	213,775	HKD
08512	HYFUSIN GROUP	0.335	+0.005	+1.515%	10,050	HKD
08513	MAXWIN INT HLDG	0.115	0.000	0.000%	0.000	HKD
08521	WEBX INTL HLDGS	1.220	-0.010	-0.813%	115,100	HKD	{Hot Stocks}WEBX INTL HLDGS quoted at HK$1.21, up 17.5%
08540	VICTORY SEC-1K	4.950	-0.050	-1.000%	1.119M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08586	CITY COOLXU-OLD	1.990	0.000	0.000%	0.000	HKD
08587	VICTORY SEC-2K	4.950	0.000	0.000%	0.000	HKD
08588	FAMEGLOW-10K	3.920	0.000	0.000%	0.000	HKD
08603	FAMEGLOW-1K	4.460	+0.050	+1.134%	17,720	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$4, up 9.6%
08606	KINETIX SYSTEMS	0.068	0.000	0.000%	0.000	HKD	{Hot Stocks}KINETIX SYSTEMS quoted at HK$0.138, up 40.8%
08611	MINDTELL TECH	1.420	-0.400	-21.978%	6.007M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
08622	HUAKANG BIOMED	0.410	+0.010	+2.500%	43,440	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08645	BYTE META	0.650	0.000	0.000%	3,900	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.93, up 40.9%

Top

Remark:	Indices is updated on 24/12/2025 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 24/12/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.