GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

16.98

+0.26

+1.56%

Index Constituent Turnover

0.057 B

Prv Cls	16.72
High	17.04
52-W High	19.48

Open	16.71
Low	16.71
52-W Low	13.92

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08019	HAO WEN HLDGS	0.260	-0.035	-11.864%	16,000	HKD
08021	WLS HOLDINGS	0.018	-0.001	-5.263%	21,060	HKD	Summary of GEM-listed companies announcements
08026	CB GLOBAL	0.192	-0.002	-1.031%	574.000	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.101, down 52.8%
08030	FENGYINHE	3.500	-0.010	-0.285%	987,050	HKD	Summary of GEM-listed companies announcements (1)
08037	CH BIOTECH SER	0.690	-0.030	-4.167%	59,300	HKD	Summary of GEM-listed companies announcements (1)
08041	LUXEY INT'L	0.680	+0.100	+17.241%	3.562M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
08047	CHINA OCEAN GP	0.027	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08049	JILIN CHANGLONG	2.360	+0.080	+3.509%	200,920	HKD	Summary of GEM-listed companies announcements
08081	HANG TAI YUE GP	0.042	+0.001	+2.439%	2,360	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08083	YOUZAN	0.092	+0.002	+2.222%	2.672M	HKD	{Hot Stocks}3 listed firms see price swing at 2:17pm
08095	BEIDA JADE BIRD	0.630	+0.020	+3.279%	724,010	HKD	Summary of GEM-listed companies announcements
08107	FICUS TECH	0.420	-0.030	-6.667%	993,800	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.37, down 38.3%
08115	SHANGHAI QINGPU	5.920	+0.020	+0.339%	0.000	HKD	Summary of GEM-listed companies announcements
08137	HONBRIDGE	0.580	+0.050	+9.434%	1.588M	HKD	Summary of GEM-listed companies announcements (1)
08148	WUXI LIFE	1.750	0.000	0.000%	0.000	HKD
08162	LOCO HK	0.530	0.000	0.000%	262,500	HKD	Summary of GEM-listed companies announcements
08178	CHINA INFO TECH	3.200	0.000	0.000%	12,800	HKD	Summary of GEM-listed companies announcements
08179	PALINDA GROUP	0.017	-0.001	-5.556%	10,572	HKD	{Hot Stocks}PALINDA GROUP quoted at HK$0.027, up 42.1%
08187	JIMU GROUP	0.890	+0.080	+9.877%	185,500	HKD	Summary of GEM-listed companies announcements
08189	TEDA BIOMEDICAL	0.405	+0.005	+1.250%	252,075	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
08195	LEGENDARY EDU	1.400	+0.020	+1.449%	455,140	HKD	Summary of GEM-listed companies announcements
08203	KAISUN HOLDINGS	0.285	+0.015	+5.556%	2,850	HKD	Summary of GEM-listed companies announcements
08220	BINGO GROUP	3.490	+0.100	+2.950%	1.521M	HKD	Summary of GEM-listed companies announcements
08223	ZYY	1.620	-0.090	-5.263%	2.282M	HKD	{Hot Stocks}ZYY(08223) quoted at HK$1.45, up 23.9%
08227	HAITIAN ANTENNA	0.265	0.000	0.000%	0.000	HKD
08229	FUTURE DATA	0.295	-0.045	-13.235%	2,950	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
08246	ZHONGHUA GAS	0.119	0.000	0.000%	28,560	HKD	Summary of GEM-listed companies announcements
08267	LINEKONG	0.280	0.000	0.000%	6,483	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
08268	SMART CITY DEV	0.750	+0.010	+1.351%	478,702	HKD	{Hot Stocks}SMART CITY DEV(08268) quoted at HK$0.86, up 87%
08275	CHINA NEW CONS	0.161	+0.004	+2.548%	1.357M	HKD	{Hot Stocks}3 listed firms see price swing at 11:06am
08279	AGTECH HOLDINGS	0.207	-0.007	-3.271%	53,452	HKD	{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%
08283	ZHONGSHI MINAN	0.790	+0.010	+1.282%	22,540	HKD	{Hot Stocks}ZHONGSHI MINAN(08283) quoted at HK$0.7, up 40%
08295	KINGWISOFT TECH	0.041	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%
08299	GT GOLD	0.305	0.000	0.000%	29.588M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
08300	JIN MI FANG GP	0.059	+0.003	+5.357%	32,400	HKD	Summary of GEM-listed companies announcements
08305	ST HLDGS	0.233	-0.003	-1.271%	360,350	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
08310	YANCHENG PORT	0.395	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08316	CHINA HONGBAO	0.199	0.000	0.000%	3,184	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
08328	XY ELEC STORAGE	0.710	+0.060	+9.231%	31,511	HKD
08349	GUIXIN GROUP	2.390	+0.040	+1.702%	784,000	HKD	{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%
08360	BASIC H NEWLIFE	0.425	-0.055	-11.458%	121,230	HKD	Summary of GEM-listed companies announcements
08368	CREATIVE CHINA	0.890	-0.010	-1.111%	1.780M	HKD	Summary of GEM-listed companies announcements
08371	TASTEGOURMET GP	1.650	0.000	0.000%	917,400	HKD	Summary of GEM-listed companies announcements
08375	DATA UNION CAP	4.900	-0.090	-1.804%	198,700	HKD	{Hot Stocks}VERTICAL INT'L quoted at HK$5.71, down 18.4%
08391	CORNERSTONE TEC	0.385	0.000	0.000%	138,340	HKD	Summary of GEM-listed companies announcements (1)
08395	ZXZN QI-HOUSE	0.224	+0.014	+6.667%	147,100	HKD	{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$0.32, up 42.2%
08413	ASIA GROCERY	0.110	0.000	0.000%	0.000	HKD	{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.17, up 50.4%
08418	OPTIMA AUTO	0.400	+0.010	+2.564%	48,260	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
08427	WS-SK TARGET	21.000	-0.500	-2.326%	1.956M	HKD	{Hot Stocks}2 listed firms see price swing at 1:25pm
08446	BRIGHTSTAR TECH	0.115	+0.002	+1.770%	132,448	HKD
08471	REACH NEW HLDGS	0.133	0.000	0.000%	10,620	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08476	OCEAN ONE HLDG	3.790	-0.030	-0.785%	258,080	HKD	{Hot Stocks}OCEAN ONE HLDG quoted at HK$3.34, up 15.6%
08487	ISP GLOBAL	0.104	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08491	COOL LINK	0.520	0.000	0.000%	128,800	HKD	{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%
08512	HYFUSIN GROUP	0.295	-0.005	-1.667%	80,350	HKD
08513	MAXWIN INT HLDG	0.137	-0.001	-0.725%	0.000	HKD
08521	WEBX INTL HLDGS	0.670	0.000	0.000%	0.000	HKD
08540	VICTORY SEC	3.580	+0.010	+0.280%	794,040	HKD
08561	KING OF CATER	0.270	0.000	0.000%	0.000	HKD
08603	FAMEGLOW	1.310	+0.040	+3.150%	299,300	HKD
08606	KINETIX SYSTEMS	0.088	-0.008	-8.333%	152,370	HKD
08613	ORIENTAL PAY	0.096	+0.009	+10.345%	29,280	HKD	Summary of GEM-listed companies announcements
08619	KINGOFCATER-NEW		0.000	0.000%	0.000		{Hot Stocks}2 listed firms see price swing at 9:40am
08645	BYTE META	0.550	+0.010	+1.852%	6,600	HKD	Summary of GEM-listed companies announcements (2)
08659	YIK WO INTL	0.198	+0.002	+1.020%	929,985	HKD	Summary of GEM-listed companies announcements

Top

Remark:	Indices is updated on 20/06/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 20/06/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.