Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,028.10
+17.02
+0.21%
Prv Cls 8,011.07
High 8,072.67
Open 7,994.60
Low 7,979.30
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.920+0.200+1.706%1.813B152.779M5.7585Southbound Trade
SZ000063 ZTE34.280+0.100+0.293%3.171B91.961M29.2991Southbound Trade
SZ000333 MIDEA GROUP87.490-0.240-0.274%1.617B18.429M15.0845Southbound Trade
SZ000568 LUZHOU LAO JIAO78.680+1.680+2.182%1.104B13.997M10.6902Southbound Trade
SZ000651 GREE ELEC38.550-0.400-1.027%1.736B44.615M7.4135Southbound Trade
SZ000725 BOE TECH A5.910-0.100-1.664%5.823B982.874M36.9375Southbound Trade
SZ000858 WULIANGYE71.830+0.560+0.786%2.165B30.152M31.1384Southbound Trade
SZ002142 BANK OF NINGBO34.300+0.180+0.528%1.092B31.826M7.9953Southbound Trade
SZ002352 S.F. HOLDING32.130+0.330+1.038%859.759M26.820M14.4081Southbound Trade
SZ002371 NAURA TECH667.700-32.090-4.586%5.078B7.549M87.3427Southbound Trade
SZ002415 HIKVISION35.920+0.130+0.363%1.582B44.013M23.2342Southbound Trade
SZ002475 LUXSHARE PRECIS56.920-0.700-1.215%3.917B68.841M24.8559Southbound Trade
SZ002594 BYD88.710+0.510+0.578%2.570B28.879M24.7793Southbound Trade
SZ002714 MUYUAN FOODS42.400+0.090+0.213%1.874B44.094M14.7222Southbound Trade
SZ003816 CGN POWER4.310+0.040+0.937%672.432M155.218M22.3316Southbound Trade
SZ300059 EAST MONEY INFO19.400+0.010+0.052%4.080B209.441M25.3595Southbound Trade
SZ300124 INOVANCE TECH60.950-0.920-1.487%1.374B22.381M32.5936Southbound Trade
SZ300274 SUNGROW POWER89.330-2.170-2.372%5.772B64.397M13.6382Southbound Trade
SZ300308 ZHONGJI INNOLIG859.300+7.400+0.869%24.672B28.670M87.6837Southbound Trade
SZ300476 VG TECH232.980-10.160-4.179%5.553B23.654M46.503Southbound Trade
SZ300502 EOPTOLINK TECH402.810+0.940+0.234%15.071B37.608M58.6819Southbound Trade
SZ300750 CONTEMP AMPEREX358.100-5.450-1.499%7.132B19.814M22.1871Southbound Trade
SZ300760 MINDRAY BIO-MED169.080+3.730+2.256%2.590B15.278M25.1806Southbound Trade
SZ300999 ARAWANA27.280+0.740+2.788%770.558M27.985M47.0345Southbound Trade
SZ302132 AVIC CAC60.760+1.060+1.776%596.066M9.787M47.3028Southbound Trade
SH600000 PUDONG DEV BANK9.350+0.190+2.074%952.443M102.676M6.1513Northbound Trade
SH600016 MINSHENG BANK3.640+0.110+3.116%1.793B499.059M5.7778Northbound Trade
SH600019 BAOSHAN STEEL5.860+0.040+0.687%544.168M92.919M12.2083Northbound Trade
SH600025 HUANENG HYDRO9.710+0.160+1.675%317.511M32.759M21.5778Northbound Trade
SH600028 SINOPEC CORP5.520+0.060+1.099%1.368B248.312M21.0687Northbound Trade
SH600030 CITIC SEC28.020+0.220+0.791%3.218B115.197M14.2959Northbound Trade
SH600031 SANY HEAVY IND20.220+0.210+1.049%2.017B99.329M20.5613Northbound Trade
SH600036 CM BANK40.860+0.740+1.844%4.662B114.812M7.1684Northbound Trade
SH600050 UNITED NETWORK4.320+0.020+0.465%512.634M118.844M14.7895Northbound Trade
SH600104 SAIC MOTOR10.490+0.090+0.865%473.549M45.146M11.8531Northbound Trade
SH600150 CHINA CSSC34.430+0.350+1.027%2.809B81.659M27.7661Northbound Trade
SH600276 HENGRUI MED46.230+0.160+0.347%2.148B46.500M38.8487Northbound Trade
SH600309 WANHUA CHEM77.020+0.700+0.917%3.509B45.239M19.3033Northbound Trade
SH600406 NARI TECH22.920-0.050-0.218%610.571M26.587M22.0385Northbound Trade
SH600519 MOUTAI1,299.560+0.040+0.003%4.244B3.268M19.7923Northbound Trade
SH600690 HAIER SMARTHOME21.420+0.240+1.133%754.517M35.194M10.1038Northbound Trade
SH600809 SHANXI FEN WINE120.670+3.910+3.349%1.218B10.121M12.021Northbound Trade
SH600887 YILI IND26.5000.0000.000%1.753B65.759M14.4809Northbound Trade
SH600900 YANGTZE POWER28.400+0.310+1.104%3.510B124.138M20.1404Northbound Trade
SH600919 BANK OF JIANGSU12.290+0.200+1.654%1.366B111.661M6.983Northbound Trade
SH600930 HUADIAN ENERGY3.9300.0000.000%309.728M78.665M21.8333Northbound Trade
SH601066 CSC25.550-0.050-0.195%430.144M16.808M23.4404Northbound Trade
SH601088 CHINA SHENHUA48.300-0.480-0.984%1.582B32.326M18.1579Northbound Trade
SH601127 SERES50.550+0.950+1.915%901.653M17.868M13.7364Northbound Trade
SH601138 FOXCONN IND62.940-1.900-2.930%4.748B75.070M35.3596Northbound Trade
SH601166 INDUSTRIAL BANK17.950+0.410+2.338%3.019B169.453M5.1879Northbound Trade
SH601211 GUOTAI HAITONG17.9400.0000.000%1.225B68.268M10.3103Northbound Trade
SH601225 SHAANXI COAL26.720-0.900-3.259%1.224B45.008M15.4451Northbound Trade
SH601288 ABC7.050+0.130+1.879%2.693B384.295M9.0385Northbound Trade
SH601318 PING AN57.230+1.410+2.526%6.160B108.146M7.4518Northbound Trade
SH601319 PICC GROUP7.910+0.460+6.174%1.899B243.494M7.5333Northbound Trade
SH601328 BANKCOMM7.360+0.120+1.657%1.624B221.648M6.8148Northbound Trade
SH601398 ICBC8.150+0.080+0.991%2.902B357.494M8.15Northbound Trade
SH601601 CPIC33.070+1.070+3.344%2.438B74.162M5.9478Northbound Trade
SH601628 CHINA LIFE39.070+0.570+1.481%1.995B50.925M7.1688Northbound Trade
SH601633 GWMOTOR15.200+0.020+0.132%185.578M12.157M13.1034Northbound Trade
SH601658 PSBC5.480+0.220+4.183%2.348B433.691M7.5068Northbound Trade
SH601668 CN STATE CONST4.360+0.030+0.693%1.032B237.132M4.6383Northbound Trade
SH601728 CHINA TELECOM6.470+0.100+1.570%565.085M87.793M17.9722Northbound Trade
SH601766 CRRC6.310+0.090+1.447%1.222B194.072M13.7174Northbound Trade
SH601816 BJ-SH HIGHSPEED4.910+0.020+0.409%740.786M151.001M18.2528Northbound Trade
SH601818 CEB BANK3.030+0.060+2.020%822.454M274.229M5.2241Northbound Trade
SH601857 PETROCHINA11.430+0.010+0.088%1.305B113.730M13.2907Northbound Trade
SH601888 CTG DUTY-FREE53.510+1.030+1.963%1.411B26.418M30.87Northbound Trade
SH601899 ZIJIN MINING33.730+0.060+0.178%5.381B159.218M17.2974Northbound Trade
SH601919 COSCO SHIP HOLD16.980-0.020-0.118%1.480B86.577M8.5327Northbound Trade
SH601985 CNNP8.850-0.040-0.450%559.859M63.117M19.5364Northbound Trade
SH601988 BANK OF CHINA6.670+0.160+2.458%2.138B323.001M9.0135Northbound Trade
SH601998 CITIC BANK8.810-0.040-0.452%605.339M68.728M7.3417Northbound Trade
SH603259 APPTEC154.400-0.380-0.246%4.508B29.360M23.0448Northbound Trade
SH603288 HAITIAN FLAVOUR34.000+0.370+1.100%533.756M15.733M27.6423Northbound Trade
SH603993 CMOC19.0600.0000.000%3.076B160.245M20.0632Northbound Trade
SH688041 HYGON INFO250.430-3.470-1.367%3.771B14.963M227.6636Northbound Trade
SH688256 CAMBRICON TECH1,109.000-3.180-0.286%10.735B9.601M335.177Northbound Trade
SH688981 SMIC126.110-2.590-2.012%2.987B23.585M200.1746Northbound Trade
Top
Remark:  Indices is updated on 01/09/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 01/09/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.