Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,290.40
+26.44
+0.36%
Prv Cls 7,263.96
High 7,312.08
Open 7,254.44
Low 7,254.44
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.840+0.140+1.197%1.545B130.920M5.507Southbound Trade
SZ000063 ZTE30.960-0.230-0.737%1.212B39.004M17.5909Southbound Trade
SZ000333 MIDEA GROUP72.380+1.050+1.472%1.656B22.986M13.3051Southbound Trade
SZ000568 LUZHOU LAO JIAO114.100+3.090+2.784%1.998B17.574M12.4292Southbound Trade
SZ000651 GREE ELEC44.640+0.560+1.270%1.104B24.825M7.6569Southbound Trade
SZ000725 BOE TECH A3.9300.0000.000%1.039B263.630M28.0714Southbound Trade
SZ000858 WULIANGYE119.560+2.280+1.944%3.536B29.681M14.5695Southbound Trade
SZ002142 BANK OF NINGBO26.750+0.210+0.791%1.040B38.871M6.7722Southbound Trade
SZ002304 YANGHE BREWERY65.930+0.230+0.350%549.782M8.288M14.883Southbound Trade
SZ002352 S.F. HOLDING50.650+1.490+3.031%1.552B30.605M24.0047Southbound Trade
SZ002371 NAURA TECH426.770+3.210+0.758%1.435B3.366M40.366Southbound Trade
SZ002415 HIKVISION27.260-0.190-0.692%568.151M20.800M21.0179Southbound Trade
SZ002475 LUXSHARE PRECIS33.210+0.490+1.498%3.950B119.143M17.8548Southbound Trade
SZ002594 BYD340.250-0.250-0.073%2.508B7.354M24.5845Southbound Trade
SZ002714 MUYUAN FOODS41.830-0.470-1.111%1.196B28.252M12.6758Southbound Trade
SZ003816 CGN POWER3.690-0.040-1.072%395.290M106.402M17.243Southbound Trade
SZ300059 EAST MONEY INFO20.710-0.220-1.051%3.416B163.964M34.0233Southbound Trade
SZ300124 INOVANCE TECH61.850-0.100-0.161%671.246M10.841M38.6562Southbound Trade
SZ300274 SUNGROW POWER62.620-0.360-0.572%1.606B25.268M11.7707Southbound Trade
SZ300498 WENS FOODSTUFF17.000-0.050-0.293%372.341M21.841M12.2091Southbound Trade
SZ300750 CONTEMP AMPEREX240.260-1.840-0.760%3.295B13.690M20.7478Southbound Trade
SZ300760 MINDRAY BIO-MED227.260+1.310+0.580%691.948M3.050M23.5855Southbound Trade
SZ300999 ARAWANA28.700-0.400-1.375%177.918M6.147M62.3913Southbound Trade
SH600000 PUDONG DEV BANK13.020+0.280+2.198%903.429M69.793M9.5735Northbound Trade
SH600016 MINSHENG BANK4.790+0.110+2.350%1.147B240.551M7.4844Northbound Trade
SH600018 SH INTL PORT5.840+0.080+1.389%216.332M37.059M9.0683Northbound Trade
SH600019 BAOSHAN STEEL6.580+0.090+1.387%412.942M62.872M19.3529Northbound Trade
SH600025 HUANENG HYDRO9.840-0.060-0.606%239.937M24.224M22.3636Northbound Trade
SH600028 SINOPEC CORP5.750-0.090-1.541%1.057B182.529M13.8554Northbound Trade
SH600030 CITIC SEC25.880-0.030-0.116%1.089B41.992M18.3546Northbound Trade
SH600031 SANY HEAVY IND17.490+0.050+0.287%388.410M22.238M24.7699Northbound Trade
SH600036 CM BANK45.990+0.360+0.789%2.059B44.816M8.1254Northbound Trade
SH600050 UNITED NETWORK5.250+0.020+0.382%683.025M130.348M17.9795Northbound Trade
SH600104 SAIC MOTOR15.530-0.060-0.385%336.016M21.567M107.1034Northbound Trade
SH600150 CHINA CSSC30.840+0.070+0.227%756.862M24.503M38.0741Northbound Trade
SH600276 HENGRUI MED51.760+0.180+0.349%1.249B24.061M51.76Northbound Trade
SH600309 WANHUA CHEM53.190-0.210-0.393%749.741M14.022M12.8169Northbound Trade
SH600406 NARI TECH22.820+0.340+1.512%672.871M29.590M24.0211Northbound Trade
SH600436 PIENTZEHUANG199.990-0.110-0.055%211.309M1.056M40.5659Northbound Trade
SH600519 MOUTAI1,428.660+2.660+0.187%4.991B3.482M20.8138Northbound Trade
SH600690 HAIER SMARTHOME24.650-0.050-0.202%553.391M22.407M12.203Northbound Trade
SH600809 SHANXI FEN WINE183.440+6.840+3.873%2.195B12.035M18.2793Northbound Trade
SH600887 YILI IND27.920+0.210+0.758%940.815M33.638M20.9925Northbound Trade
SH600900 YANGTZE POWER30.400-0.320-1.042%1.716B56.160M22.8898Northbound Trade
SH600905 THREE GORGES4.250-0.010-0.235%239.447M56.373M19.9063Northbound Trade
SH600919 BANK OF JIANGSU11.880+0.040+0.338%1.857B156.860M7.2Northbound Trade
SH601012 LONGI SILICON14.240-0.090-0.628%1.212B83.756M--Northbound Trade
SH601066 CSC23.040-0.190-0.818%153.617M6.644M29.1646Northbound Trade
SH601088 CHINA SHENHUA39.440+0.050+0.127%827.752M20.968M13.3559Northbound Trade
SH601127 SERES131.270+0.110+0.084%1.282B9.753M33.3173Northbound Trade
SH601138 FOXCONN IND20.590-0.220-1.057%1.037B50.086M17.5983Northbound Trade
SH601166XD INDUSTRIAL BANK23.160+0.420+1.847%1.826B79.005M6.5983Northbound Trade
SH601225 SHAANXI COAL19.950+0.170+0.859%875.019M43.686M8.6364Northbound Trade
SH601288 ABC5.770+0.030+0.523%1.887B327.800M7.6933Northbound Trade
SH601318 PING AN54.740+1.540+2.895%4.606B84.743M7.6453Northbound Trade
SH601319 PICC GROUP8.520+0.140+1.671%694.616M81.815M8.7835Northbound Trade
SH601328 BANKCOMM7.940+0.160+2.057%1.613B204.614M6.8448Northbound Trade
SH601390 CHINA RAILWAY5.4200.0000.000%288.772M53.159M4.9954Northbound Trade
SH601398 ICBC7.370+0.070+0.959%2.279B310.693M7.5204Northbound Trade
SH601601 CPIC35.380+0.510+1.463%794.897M22.533M7.576Northbound Trade
SH601628 CHINA LIFE40.200+0.700+1.772%506.666M12.697M10.6349Northbound Trade
SH601633 GWMOTOR20.950-0.160-0.758%383.176M18.202M14.0604Northbound Trade
SH601658 PSBC5.550+0.030+0.543%1.064B191.917M6.8519Northbound Trade
SH601668 CN STATE CONST5.700+0.030+0.529%719.340M126.185M5.1351Northbound Trade
SH601728 CHINA TELECOM7.900+0.060+0.765%565.037M71.702M21.9444Northbound Trade
SH601766 CRRC7.030+0.020+0.285%399.354M56.646M16.3488Northbound Trade
SH601816 BJ-SH HIGHSPEED5.770+0.050+0.874%977.897M170.015M22.1923Northbound Trade
SH601818 CEB BANK4.160+0.080+1.961%636.824M154.026M6.7097Northbound Trade
SH601857 PETROCHINA9.160-0.090-0.973%1.262B137.842M10.1778Northbound Trade
SH601888XD CTG DUTY-FREE60.180+0.420+0.703%930.637M15.392M29.1782Northbound Trade
SH601899 ZIJIN MINING18.410+0.040+0.218%1.616B87.654M15.2149Northbound Trade
SH601919 COSCO SHIP HOLD16.330+0.210+1.303%1.084B66.795M5.3019Northbound Trade
SH601985 CNNP9.390-0.110-1.158%548.693M58.115M20.2808Northbound Trade
SH601988 BANK OF CHINA5.590+0.050+0.903%2.029B364.407M7.4533Northbound Trade
SH601998 CITIC BANK8.700-0.080-0.911%535.349M61.131M7.1311Northbound Trade
SH603259 APPTEC65.270+0.340+0.524%1.377B21.099M19.8994Northbound Trade
SH603288 HAITIAN FLAVOUR38.510-0.180-0.465%643.311M16.561M33.7807Northbound Trade
SH688041 HYGON INFO133.500-0.650-0.485%1.210B9.019M160.8434Northbound Trade
SH688111 KINGSOFT OFFICE261.220-9.080-3.359%1.128B4.257M73.3764Northbound Trade
SH688256 CAMBRICON TECH573.970-8.110-1.393%2.138B3.719M--Northbound Trade
Top
Remark:  Indices is updated on 20/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.