Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,566.13
+29.73
+0.39%
Prv Cls 7,536.40
High 7,566.31
Open 7,513.65
Low 7,513.26
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.300+0.020+0.163%1.271B103.269M5.7209Southbound Trade
SZ000063 ZTE33.870-0.030-0.088%1.279B37.929M19.2443Southbound Trade
SZ000333 MIDEA GROUP70.940+0.150+0.212%1.398B19.777M13.0404Southbound Trade
SZ000568 LUZHOU LAO JIAO124.050+0.990+0.804%729.247M5.902M13.5131Southbound Trade
SZ000651 GREE ELEC46.120+0.230+0.501%970.598M21.079M7.9108Southbound Trade
SZ000725 BOE TECH A4.020-0.010-0.248%1.244B310.228M28.7143Southbound Trade
SZ000858 WULIANGYE120.920-0.080-0.066%1.038B8.593M14.7352Southbound Trade
SZ002142 BANK OF NINGBO28.220-0.260-0.913%778.117M27.467M7.1443Southbound Trade
SZ002304 YANGHE BREWERY68.010-0.190-0.279%209.498M3.087M15.3525Southbound Trade
SZ002352 S.F. HOLDING46.440+0.270+0.585%564.760M12.199M22.0095Southbound Trade
SZ002371 NAURA TECH328.260-1.540-0.467%1.521B4.633M41.9153Southbound Trade
SZ002415 HIKVISION28.570-0.540-1.855%3.266B114.128M22.0279Southbound Trade
SZ002475 LUXSHARE PRECIS36.240-0.400-1.092%2.891B80.243M19.4839Southbound Trade
SZ002594 BYD104.880-0.920-0.870%4.294B41.294M22.7343Southbound Trade
SZ002714 MUYUAN FOODS45.910+0.100+0.218%1.042B22.682M13.9121Southbound Trade
SZ003816 CGN POWER3.690+0.020+0.545%316.099M85.801M17.243Southbound Trade
SZ300059 EAST MONEY INFO23.350+0.180+0.777%4.790B206.038M38.3604Southbound Trade
SZ300124 INOVANCE TECH64.560+1.150+1.814%1.744B27.079M40.35Southbound Trade
SZ300274 SUNGROW POWER73.780-1.520-2.019%2.498B34.099M13.8684Southbound Trade
SZ300498 WENS FOODSTUFF17.410+0.100+0.578%511.335M29.445M12.5036Southbound Trade
SZ300750 CONTEMP AMPEREX266.480+3.410+1.296%6.287B23.770M23.0121Southbound Trade
SZ300760 MINDRAY BIO-MED227.300+0.070+0.031%1.340B5.935M23.5896Southbound Trade
SZ300999 ARAWANA30.2800.0000.000%149.225M4.945M65.8261Southbound Trade
SH600000 PUDONG DEV BANK13.130+0.210+1.625%1.322B99.783M9.6544Northbound Trade
SH600016 MINSHENG BANK4.930+0.030+0.612%1.542B312.651M7.7031Northbound Trade
SH600018 SH INTL PORT5.660+0.030+0.533%166.736M29.590M8.7888Northbound Trade
SH600019 BAOSHAN STEEL7.300+0.010+0.137%471.903M64.837M21.4706Northbound Trade
SH600025 HUANENG HYDRO9.250+0.030+0.325%155.784M16.874M21.0227Northbound Trade
SH600028 SINOPEC CORP5.650-0.040-0.703%936.144M166.090M13.6145Northbound Trade
SH600030 CITIC SEC28.910+0.160+0.557%2.055B71.372M20.5035Northbound Trade
SH600031 SANY HEAVY IND19.690-0.090-0.455%878.333M44.547M27.8856Northbound Trade
SH600036 CM BANK44.900+0.480+1.081%2.231B49.801M7.9329Northbound Trade
SH600050 UNITED NETWORK5.3200.0000.000%778.543M146.655M18.2192Northbound Trade
SH600104 SAIC MOTOR17.370+0.140+0.813%916.106M53.006M119.7931Northbound Trade
SH600150 CHINA CSSC34.040+0.160+0.472%1.310B38.590M42.0247Northbound Trade
SH600276 HENGRUI MED62.000+0.690+1.125%4.218B68.961M62Northbound Trade
SH600309 WANHUA CHEM60.480-0.440-0.722%1.543B25.582M14.5735Northbound Trade
SH600406 NARI TECH21.890+0.090+0.413%565.014M25.914M23.0421Northbound Trade
SH600436 PIENTZEHUANG202.010+1.290+0.643%571.277M2.833M40.9757Northbound Trade
SH600519 MOUTAI1,419.000+2.000+0.141%2.647B1.869M20.6731Northbound Trade
SH600690 HAIER SMARTHOME24.960+0.060+0.241%498.140M19.988M12.3564Northbound Trade
SH600809 SHANXI FEN WINE178.200-0.710-0.397%883.995M4.986M17.7571Northbound Trade
SH600887 YILI IND27.480-0.030-0.109%828.205M30.235M20.6617Northbound Trade
SH600900 YANGTZE POWER28.140+0.150+0.536%2.312B82.320M21.1882Northbound Trade
SH600905 THREE GORGES4.3100.0000.000%333.254M77.470M20.1874Northbound Trade
SH600919 BANK OF JIANGSU11.560+0.120+1.049%1.576B136.018M7.0061Northbound Trade
SH601012 LONGI SILICON15.780-0.140-0.879%1.036B66.055M--Northbound Trade
SH601066 CSC25.480+0.120+0.473%231.859M9.141M32.2532Northbound Trade
SH601088 CHINA SHENHUA37.5600.0000.000%----12.7193Northbound Trade
SH601127 SERES127.660-0.790-0.615%1.251B9.812M32.401Northbound Trade
SH601138 FOXCONN IND32.970-0.030-0.091%4.507B138.180M28.1795Northbound Trade
SH601166 INDUSTRIAL BANK22.780+0.250+1.110%1.628B71.291M6.49Northbound Trade
SH601225 SHAANXI COAL20.160+0.150+0.750%640.322M31.934M8.7273Northbound Trade
SH601288 ABC6.390+0.060+0.948%3.480B542.749M8.52Northbound Trade
SH601318 PING AN58.210+0.010+0.017%2.092B36.008M8.1299Northbound Trade
SH601319 PICC GROUP8.190+0.030+0.368%367.342M44.915M8.4433Northbound Trade
SH601328 BANKCOMM7.660+0.050+0.657%1.614B210.095M6.6034Northbound Trade
SH601390 CHINA RAILWAY5.6700.0000.000%350.485M61.998M5.2258Northbound Trade
SH601398 ICBC7.680+0.060+0.787%3.455B448.275M7.8367Northbound Trade
SH601601 CPIC37.120+0.020+0.054%890.026M24.080M7.9486Northbound Trade
SH601628 CHINA LIFE40.7400.0000.000%314.229M7.731M10.7778Northbound Trade
SH601633 GWMOTOR22.220+0.520+2.396%387.740M17.695M14.9128Northbound Trade
SH601658 PSBC5.760+0.100+1.767%1.220B213.642M7.1111Northbound Trade
SH601668 CN STATE CONST5.6400.0000.000%667.250M118.399M5.0811Northbound Trade
SH601728 CHINA TELECOM7.400-0.050-0.671%614.086M82.782M20.5556Northbound Trade
SH601766 CRRC7.3100.0000.000%457.578M62.661M17Northbound Trade
SH601816 BJ-SH HIGHSPEED5.420+0.030+0.557%356.722M65.941M20.8462Northbound Trade
SH601818 CEB BANK4.060+0.010+0.247%537.493M132.314M6.5484Northbound Trade
SH601857 PETROCHINA8.470-0.040-0.470%971.457M114.859M9.4111Northbound Trade
SH601888 CTG DUTY-FREE64.630+0.040+0.062%896.944M13.896M31.3358Northbound Trade
SH601899 ZIJIN MINING19.880+0.620+3.219%3.441B173.826M16.4298Northbound Trade
SH601919 COSCO SHIP HOLD15.400-0.100-0.645%1.192B77.538M5Northbound Trade
SH601985 CNNP9.1600.0000.000%456.045M49.788M19.784Northbound Trade
SH601988 BANK OF CHINA5.580+0.030+0.541%1.835B328.229M7.44Northbound Trade
SH601998 CITIC BANK8.250+0.060+0.733%434.677M52.928M6.7623Northbound Trade
SH603259 APPTEC91.850-1.150-1.237%5.821B63.917M28.003Northbound Trade
SH603288 HAITIAN FLAVOUR38.260+0.170+0.446%452.957M11.899M33.5614Northbound Trade
SH688041 HYGON INFO142.580+4.830+3.506%4.551B31.920M171.7831Northbound Trade
SH688111 KINGSOFT OFFICE311.800+4.410+1.435%1.147B3.726M87.5843Northbound Trade
SH688256 CAMBRICON TECH689.060-0.040-0.006%3.988B5.777M--Northbound Trade
Top
Remark:  Indices is updated on 04/08/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 04/08/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.