Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,403.71
+7.61
+0.09%
Prv Cls 8,396.10
High 8,478.76
Open 8,428.41
Low 8,381.98
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.930+0.270+2.533%1.516B139.937M5.2802Southbound Trade
SZ000063 ZTE36.720-1.580-4.125%10.129B269.925M31.3846Southbound Trade
SZ000333 MIDEA GROUP80.850+1.900+2.407%3.461B42.973M13.9397Southbound Trade
SZ000568 LUZHOU LAO JIAO91.040+2.020+2.269%1.825B20.103M12.3696Southbound Trade
SZ000651 GREE ELEC39.170+1.290+3.405%2.713B69.477M7.5327Southbound Trade
SZ000725 BOE TECH A5.110-0.570-10.035%19.136B3.625B31.9375Southbound Trade
SZ000858 WULIANGYE84.890+3.400+4.172%5.028B60.110M36.7999Southbound Trade
SZ002142 BANK OF NINGBO31.030+0.490+1.604%1.039B33.270M7.2331Southbound Trade
SZ002352 S.F. HOLDING34.950-0.290-0.823%690.358M19.672M15.6726Southbound Trade
SZ002371 NAURA TECH629.870-29.130-4.420%9.396B14.746M82.3941Southbound Trade
SZ002415 HIKVISION30.560-0.200-0.650%2.298B75.181M19.7671Southbound Trade
SZ002475 LUXSHARE PRECIS73.290+0.490+0.673%19.879B267.670M32.0044Southbound Trade
SZ002594 BYD96.180+0.300+0.313%5.901B60.629M26.8659Southbound Trade
SZ002714 MUYUAN FOODS38.070+1.020+2.753%2.102B55.551M13.2188Southbound Trade
SZ003816 CGN POWER4.580+0.080+1.778%698.482M152.486M23.7306Southbound Trade
SZ300059 EAST MONEY INFO19.160-0.030-0.156%7.223B372.017M25.0458Southbound Trade
SZ300124 INOVANCE TECH73.960-2.990-3.886%3.076B40.879M39.5508Southbound Trade
SZ300274 SUNGROW POWER177.990-12.100-6.365%16.014B88.143M27.174Southbound Trade
SZ300308 ZHONGJI INNOLIG1,161.160-36.830-3.074%33.896B28.730M118.4857Southbound Trade
SZ300750 CONTEMP AMPEREX424.000+8.320+2.002%21.140B49.813M26.2701Southbound Trade
SZ300760 MINDRAY BIO-MED151.830+1.050+0.696%1.592B10.430M22.6116Southbound Trade
SZ300999 ARAWANA26.760+0.580+2.215%397.389M14.902M46.1379Southbound Trade
SH600000 PUDONG DEV BANK9.370+0.160+1.737%869.221M93.330M6.1645Northbound Trade
SH600016 MINSHENG BANK3.550+0.070+2.011%920.739M262.176M5.6349Northbound Trade
SH600018 SH INTL PORT5.130+0.110+2.191%349.648M68.527M8.7888Northbound Trade
SH600019 BAOSHAN STEEL6.030+0.070+1.174%576.520M95.525M12.5625Northbound Trade
SH600025 HUANENG HYDRO9.900+0.280+2.911%587.154M59.632M22Northbound Trade
SH600028 SINOPEC CORP4.850+0.040+0.832%1.593B330.666M18.5115Northbound Trade
SH600030 CITIC SEC26.050+0.700+2.761%8.616B328.261M13.2908Northbound Trade
SH600031 SANY HEAVY IND17.940+0.040+0.223%2.435B134.199M18.2428Northbound Trade
SH600036 CM BANK38.010+0.890+2.398%5.770B153.138M6.6684Northbound Trade
SH600050 UNITED NETWORK4.3500.0000.000%740.426M169.855M14.8922Northbound Trade
SH600104 SAIC MOTOR12.320+0.280+2.326%623.049M51.141M13.9209Northbound Trade
SH600150 CHINA CSSC37.380-0.800-2.095%3.052B81.083M30.1452Northbound Trade
SH600276 HENGRUI MED50.190+2.190+4.562%6.428B130.040M42.1765Northbound Trade
SH600309 WANHUA CHEM73.450-0.400-0.542%1.938B26.180M18.4085Northbound Trade
SH600406 NARI TECH24.900-0.200-0.797%1.969B78.816M23.9423Northbound Trade
SH600436 PIENTZEHUANG128.410+7.380+6.098%1.201B9.506M35.8687Northbound Trade
SH600519 MOUTAI1,326.000+50.020+3.920%10.037B7.648M20.1949Northbound Trade
SH600690 HAIER SMARTHOME20.880+0.770+3.829%1.736B83.482M9.8491Northbound Trade
SH600809 SHANXI FEN WINE128.300+2.130+1.688%2.225B17.266M12.781Northbound Trade
SH600887 YILI IND26.920+0.920+3.538%1.907B71.526M14.7104Northbound Trade
SH600900 YANGTZE POWER27.750+0.530+1.947%5.888B213.437M19.6795Northbound Trade
SH600919 BANK OF JIANGSU11.290+0.140+1.256%1.409B124.396M6.4148Northbound Trade
SH600930 HUADIAN ENERGY6.430+0.030+0.469%2.073B321.883M35.7222
SH601012 LONGI SILICON13.890-0.460-3.206%2.265B161.447M--Northbound Trade
SH601066 CSC24.390+1.290+5.584%1.674B68.300M22.3761Northbound Trade
SH601088 CHINA SHENHUA46.920+0.770+1.668%2.757B58.450M17.6391Northbound Trade
SH601127 SERES81.460-1.520-1.832%2.331B28.599M22.1359Northbound Trade
SH601138 FOXCONN IND73.400-1.600-2.133%27.385B359.358M41.236Northbound Trade
SH601166 INDUSTRIAL BANK18.500+0.530+2.949%3.818B208.709M5.3468Northbound Trade
SH601211 GUOTAI HAITONG15.380+0.400+2.670%2.419B158.561M8.8391Northbound Trade
SH601225 SHAANXI COAL25.740+1.080+4.380%1.653B65.089M14.8786Northbound Trade
SH601288 ABC6.320+0.110+1.771%2.065B329.105M8.1026Northbound Trade
SH601318 PING AN53.500+1.030+1.963%5.326B100.011M6.9661Northbound Trade
SH601319 PICC GROUP6.840+0.090+1.333%548.143M80.387M6.5143Northbound Trade
SH601328 BANKCOMM6.660+0.120+1.835%1.450B219.363M6.1667Northbound Trade
SH601398 ICBC7.220+0.180+2.557%2.779B389.359M7.22Northbound Trade
SH601601 CPIC32.180+0.160+0.500%1.721B53.287M5.7878Northbound Trade
SH601628 CHINA LIFE33.830+0.440+1.318%1.420B42.151M6.2073Northbound Trade
SH601633 GWMOTOR16.890+0.020+0.119%535.466M31.728M14.5603Northbound Trade
SH601658 PSBC4.980+0.040+0.810%712.071M143.027M6.8219Northbound Trade
SH601668 CN STATE CONST4.830+0.100+2.114%1.225B255.196M5.1383Northbound Trade
SH601728 CHINA TELECOM6.050+0.080+1.340%1.077B178.951M16.8056Northbound Trade
SH601766 CRRC5.770+0.040+0.698%1.749B303.172M12.5435Northbound Trade
SH601816 BJ-SH HIGHSPEED5.020+0.100+2.033%1.196B239.903M18.6617Northbound Trade
SH601818 CEB BANK3.100+0.030+0.977%595.549M192.550M5.3448Northbound Trade
SH601857 PETROCHINA10.870+0.070+0.648%2.050B189.697M12.6395Northbound Trade
SH601888 CTG DUTY-FREE59.580+4.820+8.802%7.532B128.035M34.3718Northbound Trade
SH601899 ZIJIN MINING30.440-0.270-0.879%7.984B261.025M15.6103Northbound Trade
SH601919 COSCO SHIP HOLD14.140-0.030-0.212%1.071B75.376M7.1055Northbound Trade
SH601985 CNNP9.040+0.200+2.262%1.808B201.135M19.9558Northbound Trade
SH601988 BANK OF CHINA5.860+0.050+0.861%1.993B340.678M7.9189Northbound Trade
SH601998 CITIC BANK7.420+0.050+0.678%624.005M84.651M6.1833Northbound Trade
SH603259XD APPTEC101.600+2.380+2.399%5.807B57.078M15.1642Northbound Trade
SH603288 HAITIAN FLAVOUR35.920+0.630+1.785%1.117B31.138M29.2033Northbound Trade
SH688041 HYGON INFO293.900-20.460-6.508%12.930B42.692M267.1818Northbound Trade
SH688111 KINGSOFT OFFICE238.500+2.120+0.897%2.314B9.676M60.0756Northbound Trade
SH688256 CAMBRICON TECH1,310.000-81.500-5.857%19.417B14.504M395.9259Northbound Trade
SH688981 SMIC139.910-13.790-8.972%22.140B153.695M222.0794Northbound Trade
Top
Remark:  Indices is updated on 29/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/05/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.