| Prv Cls | 8,159.93 |
| High | 8,222.74 |
| Open | 8,204.81 |
| Low | 8,180.87 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK | 11.180 | +0.010 | +0.090% | 342.328M | 30.586M | 5.401 | Southbound Trade | |
| SZ000063 | ZTE | 35.680 | -0.150 | -0.419% | 1.724B | 48.362M | 30.4957 | Southbound Trade | |
| SZ000333 | MIDEA GROUP | 77.400 | +0.850 | +1.110% | 1.255B | 16.305M | 13.3448 | Southbound Trade | |
| SZ000568 | LUZHOU LAO JIAO | 102.940 | -0.270 | -0.262% | 504.558M | 4.902M | 11.2135 | Southbound Trade | |
| SZ000651 | GREE ELEC | 37.420 | +0.140 | +0.376% | 482.549M | 12.929M | 6.4185 | Southbound Trade | |
| SZ000725 | BOE TECH A | 4.020 | 0.000 | 0.000% | 1.101B | 273.133M | 25.125 | Southbound Trade | |
| SZ000858 | WULIANGYE | 103.370 | +0.270 | +0.262% | 655.073M | 6.345M | 12.5966 | Southbound Trade | |
| SZ002142 | BANK OF NINGBO | 31.310 | +0.400 | +1.294% | 325.358M | 10.460M | 7.9266 | Southbound Trade | |
| SZ002352 | S.F. HOLDING | 37.690 | +0.510 | +1.372% | 703.281M | 18.572M | 16.9013 | Southbound Trade | |
| SZ002371 | NAURA TECH | 480.310 | -1.290 | -0.268% | 1.672B | 3.478M | 61.3305 | Southbound Trade | |
| SZ002415 | HIKVISION | 33.380 | -0.100 | -0.299% | 1.011B | 30.394M | 25.7365 | Southbound Trade | |
| SZ002475 | LUXSHARE PRECIS | 58.930 | -0.210 | -0.355% | 8.374B | 139.949M | 31.6828 | Southbound Trade | |
| SZ002594 | BYD | 103.730 | -0.090 | -0.087% | 3.171B | 30.659M | 28.9749 | Southbound Trade | |
| SZ002714 | MUYUAN FOODS | 45.620 | -0.160 | -0.349% | 1.211B | 26.542M | 15.8403 | Southbound Trade | |
| SZ003816 | CGN POWER | 4.430 | -0.010 | -0.225% | 404.146M | 91.949M | 22.9534 | Southbound Trade | |
| SZ300059 | EAST MONEY INFO | 19.990 | -0.160 | -0.794% | 2.622B | 130.782M | 26.1307 | Southbound Trade | |
| SZ300124 | INOVANCE TECH | 68.940 | -0.170 | -0.246% | 915.017M | 13.195M | 43.0875 | Southbound Trade | |
| SZ300274 | SUNGROW POWER | 134.900 | -4.560 | -3.270% | 9.113B | 66.877M | 20.5954 | Southbound Trade | |
| SZ300308 | ZHONGJI INNOLIG | 786.100 | +13.100 | +1.695% | 14.649B | 18.434M | 80.2143 | Southbound Trade | |
| SZ300750 | CONTEMP AMPEREX | 431.360 | +0.570 | +0.132% | 8.400B | 19.475M | 26.7261 | Southbound Trade | |
| SZ300760 | MINDRAY BIO-MED | 161.100 | +0.640 | +0.399% | 704.643M | 4.373M | 23.9921 | Southbound Trade | |
| SZ300999 | ARAWANA | 28.260 | -0.150 | -0.528% | 131.272M | 4.629M | 61.4348 | Southbound Trade | |
| SH600000 | PUDONG DEV BANK | 10.090 | +0.040 | +0.398% | 211.038M | 20.945M | 6.6382 | Northbound Trade | |
| SH600016 | MINSHENG BANK | 3.740 | +0.020 | +0.538% | 272.140M | 72.972M | 5.9365 | Northbound Trade | |
| SH600018 | SH INTL PORT | 4.990 | -0.010 | -0.200% | 59.762M | 11.966M | 8.5489 | Northbound Trade | |
| SH600019 | BAOSHAN STEEL | 6.390 | -0.070 | -1.084% | 303.275M | 47.300M | 18.7941 | Northbound Trade | |
| SH600025 | HUANENG HYDRO | 9.490 | +0.080 | +0.850% | 193.553M | 20.455M | 21.5682 | Northbound Trade | |
| SH600028 | SINOPEC CORP | 5.710 | -0.070 | -1.211% | 647.604M | 113.314M | 21.7939 | Northbound Trade | |
| SH600030 | CITIC SEC | 26.090 | -0.100 | -0.382% | 1.723B | 65.827M | 13.3112 | Northbound Trade | |
| SH600031 | SANY HEAVY IND | 20.850 | -0.010 | -0.048% | 811.472M | 38.798M | 21.202 | Northbound Trade | |
| SH600036 | CM BANK | 39.780 | +0.650 | +1.661% | 2.406B | 60.727M | 6.9789 | Northbound Trade | |
| SH600050 | UNITED NETWORK | 4.590 | +0.010 | +0.218% | 320.899M | 69.966M | 15.7138 | Northbound Trade | |
| SH600104 | SAIC MOTOR | 14.090 | -0.020 | -0.142% | 305.638M | 21.672M | 15.9209 | Northbound Trade | |
| SH600150 | CHINA CSSC | 32.830 | -0.170 | -0.515% | 999.953M | 30.440M | 40.5309 | Northbound Trade | |
| SH600276 | HENGRUI MED | 57.660 | +1.480 | +2.634% | 4.017B | 69.615M | 48.4538 | Northbound Trade | |
| SH600309 | WANHUA CHEM | 88.980 | -1.700 | -1.875% | 2.379B | 26.635M | 21.441 | Northbound Trade | |
| SH600406 | NARI TECH | 26.960 | +0.790 | +3.019% | 2.222B | 82.552M | 28.3789 | Northbound Trade | |
| SH600436 | PIENTZEHUANG | 149.150 | +0.590 | +0.397% | 157.926M | 1.060M | 30.2535 | Northbound Trade | |
| SH600519 | MOUTAI | 1,459.810 | +12.910 | +0.892% | 2.594B | 1.780M | 21.2676 | Northbound Trade | |
| SH600690 | HAIER SMARTHOME | 21.190 | +0.250 | +1.194% | 642.918M | 30.497M | 9.9953 | Northbound Trade | |
| SH600809 | SHANXI FEN WINE | 138.800 | -0.260 | -0.187% | 492.016M | 3.542M | 13.831 | Northbound Trade | |
| SH600887 | YILI IND | 25.760 | -0.230 | -0.885% | 666.449M | 25.790M | 19.3684 | Northbound Trade | |
| SH600900 | YANGTZE POWER | 26.620 | +0.200 | +0.757% | 1.688B | 63.591M | 20.0437 | Northbound Trade | |
| SH600919 | BANK OF JIANGSU | 10.900 | +0.080 | +0.739% | 368.345M | 33.933M | 6.6061 | Northbound Trade | |
| SH600930 | HUADIAN ENERGY | 6.040 | -0.010 | -0.165% | 419.011M | 69.346M | -- | ||
| SH601012 | LONGI SILICON | 17.480 | -0.070 | -0.399% | 1.054B | 60.045M | -- | Northbound Trade | |
| SH601066 | CSC | 21.890 | -0.070 | -0.319% | 114.232M | 5.207M | 20.0826 | Northbound Trade | |
| SH601088 | CHINA SHENHUA | 45.630 | -0.030 | -0.066% | 759.190M | 16.733M | 17.1541 | Northbound Trade | |
| SH601127 | SERES | 89.130 | -0.760 | -0.845% | 703.839M | 7.871M | 24.2201 | Northbound Trade | |
| SH601138 | FOXCONN IND | 58.550 | -0.370 | -0.628% | 7.436B | 125.868M | 32.8933 | Northbound Trade | |
| SH601166 | INDUSTRIAL BANK | 18.670 | +0.100 | +0.539% | 578.708M | 31.017M | 5.396 | Northbound Trade | |
| SH601211 | GUOTAI HAITONG | 17.110 | -0.030 | -0.175% | 580.827M | 33.894M | 9.8333 | Northbound Trade | |
| SH601225 | SHAANXI COAL | 25.130 | +0.120 | +0.480% | 370.675M | 14.927M | 10.8788 | Northbound Trade | |
| SH601288 | ABC | 6.900 | +0.140 | +2.071% | 1.838B | 268.150M | 8.8462 | Northbound Trade | |
| SH601318 | PING AN | 59.010 | +0.040 | +0.068% | 1.830B | 30.916M | 7.6836 | Northbound Trade | |
| SH601319 | PICC GROUP | 7.510 | +0.020 | +0.267% | 214.528M | 28.538M | 7.1524 | Northbound Trade | |
| SH601328 | BANKCOMM | 6.930 | +0.030 | +0.435% | 672.967M | 97.409M | 6.4167 | Northbound Trade | |
| SH601398 | ICBC | 7.480 | +0.020 | +0.268% | 876.965M | 117.137M | 7.48 | Northbound Trade | |
| SH601601 | CPIC | 38.350 | -0.050 | -0.130% | 622.910M | 16.250M | 6.8975 | Northbound Trade | |
| SH601628 | CHINA LIFE | 37.980 | +0.210 | +0.556% | 407.723M | 10.737M | 6.9688 | Northbound Trade | |
| SH601633 | GWMOTOR | 21.030 | -0.180 | -0.849% | 146.021M | 6.943M | 18.1293 | Northbound Trade | |
| SH601658 | PSBC | 5.080 | +0.030 | +0.594% | 399.672M | 78.843M | 6.9589 | Northbound Trade | |
| SH601668 | CN STATE CONST | 4.980 | +0.010 | +0.201% | 340.232M | 68.248M | 4.4865 | Northbound Trade | |
| SH601728 | CHINA TELECOM | 5.830 | +0.040 | +0.691% | 336.887M | 57.789M | 16.1944 | Northbound Trade | |
| SH601766 | CRRC | 6.210 | -0.030 | -0.481% | 267.586M | 42.917M | 13.5 | Northbound Trade | |
| SH601816 | BJ-SH HIGHSPEED | 4.950 | +0.020 | +0.406% | 365.483M | 73.846M | 19.0385 | Northbound Trade | |
| SH601818 | CEB BANK | 3.200 | 0.000 | 0.000% | 226.197M | 70.671M | 5.5172 | Northbound Trade | |
| SH601857 | PETROCHINA | 11.770 | -0.160 | -1.341% | 1.397B | 119.360M | 13.686 | Northbound Trade | |
| SH601888 | CTG DUTY-FREE | 68.910 | -0.170 | -0.246% | 878.113M | 12.679M | 39.7542 | Northbound Trade | |
| SH601899 | ZIJIN MINING | 35.090 | +0.290 | +0.833% | 7.546B | 211.839M | 17.9949 | Northbound Trade | |
| SH601919 | COSCO SHIP HOLD | 15.190 | +0.040 | +0.264% | 510.800M | 33.594M | 7.6332 | Northbound Trade | |
| SH601985 | CNNP | 8.760 | +0.060 | +0.690% | 655.826M | 75.088M | 18.9201 | Northbound Trade | |
| SH601988 | BANK OF CHINA | 5.760 | +0.030 | +0.524% | 684.468M | 118.798M | 7.7838 | Northbound Trade | |
| SH601998 | CITIC BANK | 8.380 | +0.100 | +1.208% | 165.449M | 19.764M | 6.9833 | Northbound Trade | |
| SH603259 | APPTEC | 106.760 | +0.210 | +0.197% | 2.634B | 24.716M | 15.9343 | Northbound Trade | |
| SH603288 | HAITIAN FLAVOUR | 40.890 | +0.120 | +0.294% | 239.242M | 5.859M | 33.2439 | Northbound Trade | |
| SH688041 | HYGON INFO | 257.920 | +9.140 | +3.674% | 6.328B | 24.641M | 234.4727 | Northbound Trade | |
| SH688111 | KINGSOFT OFFICE | 245.990 | -2.540 | -1.022% | 1.744B | 7.023M | 61.9622 | Northbound Trade | |
| SH688256 | CAMBRICON TECH | 1,302.000 | +60.020 | +4.833% | 11.149B | 8.624M | 264.0974 | Northbound Trade | |
| SH688981 | SMIC | 105.400 | +3.880 | +3.822% | 5.182B | 49.834M | 167.3016 | Northbound Trade |
| Remark: | Indices is updated on 15/04/2026 12:56 |
| Stock Quote is delayed at least 15 mins, the updated time is 15/04/2026 12:41 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |