Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,395.40
+21.74
+0.26%
Prv Cls 8,373.66
High 8,396.40
Open 8,368.72
Low 8,314.69
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.430+0.110+0.972%1.084B95.233M5.3163Southbound Trade
SZ000063 ZTE42.790-0.670-1.542%6.132B143.913M24.3125Southbound Trade
SZ000333 MIDEA GROUP75.390-1.010-1.322%2.132B28.197M13.8585Southbound Trade
SZ000568 LUZHOU LAO JIAO135.040+0.500+0.372%1.337B9.953M14.7102Southbound Trade
SZ000651 GREE ELEC39.520-0.230-0.579%2.416B61.344M6.7787Southbound Trade
SZ000725 BOE TECH A4.0600.0000.000%1.528B377.857M29Southbound Trade
SZ000858 WULIANGYE118.980-0.010-0.008%2.646B22.327M14.4988Southbound Trade
SZ002142 BANK OF NINGBO28.740+0.400+1.411%1.048B36.628M7.2759Southbound Trade
SZ002304 YANGHE BREWERY70.900+0.100+0.141%453.304M6.439M16.0049Southbound Trade
SZ002352 S.F. HOLDING40.010-0.320-0.793%1.323B33.119M18.9621Southbound Trade
SZ002371 NAURA TECH401.000-6.050-1.486%3.311B8.343M51.2035Southbound Trade
SZ002415 HIKVISION32.600-0.270-0.821%1.917B59.034M25.1351Southbound Trade
SZ002475 LUXSHARE PRECIS62.920-0.080-0.127%8.693B140.414M33.828Southbound Trade
SZ002594 BYD99.600-1.190-1.181%5.473B55.167M21.5898Southbound Trade
SZ002714 MUYUAN FOODS51.190+0.890+1.769%2.527B49.345M15.5121Southbound Trade
SZ003816 CGN POWER4.010+0.070+1.777%546.173M137.040M18.7383Southbound Trade
SZ300059 EAST MONEY INFO25.560+0.060+0.235%5.582B220.121M41.9911Southbound Trade
SZ300124 INOVANCE TECH74.850-2.160-2.805%3.075B41.004M46.7812Southbound Trade
SZ300274 SUNGROW POWER199.470+9.670+5.095%19.688B100.956M37.4944Southbound Trade
SZ300498 WENS FOODSTUFF18.190+0.340+1.905%926.191M51.048M13.0638Southbound Trade
SZ300750 CONTEMP AMPEREX386.860-1.910-0.491%10.107B26.369M33.4076Southbound Trade
SZ300760 MINDRAY BIO-MED212.010-3.030-1.409%1.987B9.344M22.0028Southbound Trade
SZ300999 ARAWANA31.960-0.180-0.560%380.567M11.936M69.4783Southbound Trade
SH600000 PUDONG DEV BANK11.410-0.080-0.696%1.414B123.384M8.3897Northbound Trade
SH600016 MINSHENG BANK3.970+0.060+1.535%1.694B429.264M6.2031Northbound Trade
SH600018 SH INTL PORT5.600+0.020+0.358%208.263M37.236M8.6957Northbound Trade
SH600019 BAOSHAN STEEL7.570+0.200+2.714%1.231B163.125M22.2647Northbound Trade
SH600025 HUANENG HYDRO9.830-0.010-0.102%249.929M25.377M22.3409Northbound Trade
SH600028 SINOPEC CORP5.570+0.100+1.828%1.018B183.279M13.4217Northbound Trade
SH600030 CITIC SEC29.220-0.160-0.545%4.059B139.352M20.7234Northbound Trade
SH600031 SANY HEAVY IND21.880-0.260-1.174%1.136B51.853M30.9871Northbound Trade
SH600036 CM BANK41.790+0.900+2.201%3.837B92.198M7.3834Northbound Trade
SH600050 UNITED NETWORK5.430+0.010+0.185%853.541M157.732M18.5959Northbound Trade
SH600104 SAIC MOTOR16.220-0.410-2.465%1.429B88.008M111.8621Northbound Trade
SH600150 CHINA CSSC36.430+0.530+1.476%2.751B76.057M44.9753Northbound Trade
SH600276 HENGRUI MED63.400-0.750-1.169%2.924B46.031M63.4Northbound Trade
SH600309 WANHUA CHEM62.520-0.110-0.176%1.138B18.292M15.0651Northbound Trade
SH600406 NARI TECH24.480+0.250+1.032%1.355B55.739M25.7684Northbound Trade
SH600436 PIENTZEHUANG178.690+0.560+0.314%349.076M1.957M36.2454Northbound Trade
SH600519 MOUTAI1,435.000+4.990+0.349%4.945B3.455M20.9062Northbound Trade
SH600690 HAIER SMARTHOME26.720-0.090-0.336%1.135B42.433M13.2277Northbound Trade
SH600809 SHANXI FEN WINE193.100+2.600+1.365%1.174B6.115M19.2419Northbound Trade
SH600887 YILI IND27.450+0.040+0.146%1.173B42.837M20.6391Northbound Trade
SH600900 YANGTZE POWER28.310+0.210+0.747%1.736B61.378M21.3162Northbound Trade
SH600905 THREE GORGES4.260+0.010+0.235%631.016M148.238M19.9532Northbound Trade
SH600919 BANK OF JIANGSU10.920+0.140+1.299%1.606B147.007M6.6182Northbound Trade
SH601012 LONGI SILICON21.760+0.650+3.079%6.249B289.819M--Northbound Trade
SH601066 CSC25.960-0.230-0.878%320.786M12.358M32.8608Northbound Trade
SH601088 CHINA SHENHUA43.420+0.910+2.141%1.203B27.729M14.7037Northbound Trade
SH601127 SERES152.810-2.380-1.534%3.088B20.110M38.7843Northbound Trade
SH601138 FOXCONN IND74.890+2.890+4.014%15.720B214.333M64.0085Northbound Trade
SH601166 INDUSTRIAL BANK20.560+0.330+1.631%2.033B99.085M5.8575Northbound Trade
SH601225 SHAANXI COAL23.660+0.960+4.229%1.227B52.082M10.2424Northbound Trade
SH601288 ABC8.010+0.050+0.628%2.175B271.839M10.68Northbound Trade
SH601318 PING AN58.310+0.480+0.830%2.400B41.143M8.1439Northbound Trade
SH601319 PICC GROUP8.470+0.030+0.355%539.652M63.777M8.732Northbound Trade
SH601328 BANKCOMM7.270+0.090+1.253%1.542B212.592M6.2672Northbound Trade
SH601390 CHINA RAILWAY5.6200.0000.000%458.384M81.577M5.1797Northbound Trade
SH601398 ICBC7.900+0.120+1.542%2.697B342.073M8.0612Northbound Trade
SH601601 CPIC35.130-0.370-1.042%1.377B39.022M7.5225Northbound Trade
SH601628 CHINA LIFE43.080-0.890-2.024%987.120M22.801M11.3968Northbound Trade
SH601633 GWMOTOR22.690-0.100-0.439%354.898M15.655M15.2282Northbound Trade
SH601658 PSBC5.780+0.030+0.522%1.090B188.861M7.1358Northbound Trade
SH601668 CN STATE CONST5.4300.0000.000%1.405B258.783M4.8919Northbound Trade
SH601728 CHINA TELECOM6.740+0.050+0.747%575.090M85.668M18.7222Northbound Trade
SH601766 CRRC7.640-0.030-0.391%1.028B134.691M17.7674Northbound Trade
SH601816 BJ-SH HIGHSPEED5.250+0.060+1.156%599.542M114.482M20.1923Northbound Trade
SH601818 CEB BANK3.410+0.070+2.096%1.434B423.026M5.5Northbound Trade
SH601857 PETROCHINA9.560+0.410+4.481%2.180B230.443M10.6222Northbound Trade
SH601888 CTG DUTY-FREE76.670+0.600+0.789%3.657B48.063M37.1733Northbound Trade
SH601899 ZIJIN MINING30.000-0.500-1.639%6.969B236.191M24.7934Northbound Trade
SH601919 COSCO SHIP HOLD15.190+0.180+1.199%1.410B92.941M4.9318Northbound Trade
SH601985 CNNP9.100+0.120+1.336%1.430B157.376M19.6544Northbound Trade
SH601988 BANK OF CHINA5.680+0.070+1.248%2.311B407.452M7.5733Northbound Trade
SH601998 CITIC BANK7.860+0.120+1.550%560.781M71.626M6.4426Northbound Trade
SH603259 APPTEC96.410-2.990-3.008%5.419B55.847M29.3933Northbound Trade
SH603288 HAITIAN FLAVOUR38.150+0.040+0.105%505.904M13.284M33.4649Northbound Trade
SH688041 HYGON INFO226.170-3.160-1.378%5.018B22.378M272.494Northbound Trade
SH688111 KINGSOFT OFFICE359.880+0.890+0.248%5.022B13.894M101.0899Northbound Trade
SH688256 CAMBRICON TECH1,346.600-28.400-2.065%8.592B6.380M--Northbound Trade
Top
Remark:  Indices is updated on 03/11/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/11/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.