Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,014.98
-24.29
-0.30%
Prv Cls 8,039.26
High 8,031.59
Open 8,008.61
Low 7,991.22
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.8700.0000.000%436.245M40.083M5.0558Southbound Trade
SZ000063 ZTE38.580+0.010+0.026%2.520B65.788M21.9205Southbound Trade
SZ000333 MIDEA GROUP78.990-0.260-0.328%984.023M12.450M14.5202Southbound Trade
SZ000568 LUZHOU LAO JIAO110.660-0.340-0.306%456.595M4.120M12.0545Southbound Trade
SZ000651 GREE ELEC37.5900.0000.000%1.279B34.178M6.4477Southbound Trade
SZ000725 BOE TECH A4.440+0.110+2.540%3.233B732.455M31.7143Southbound Trade
SZ000858 WULIANGYE104.350+0.470+0.452%754.563M7.239M12.716Southbound Trade
SZ002142 BANK OF NINGBO31.490+0.510+1.646%645.180M20.522M7.9722Southbound Trade
SZ002352 S.F. HOLDING37.860+0.360+0.960%931.278M24.552M17.9431Southbound Trade
SZ002371 NAURA TECH470.950-17.930-3.668%3.101B6.585M60.1354Southbound Trade
SZ002415 HIKVISION31.430-0.130-0.412%845.555M27.045M24.233Southbound Trade
SZ002475 LUXSHARE PRECIS50.220-0.940-1.837%5.067B101.697M27Southbound Trade
SZ002594 BYD89.700-0.150-0.167%1.298B14.519M19.4438Southbound Trade
SZ002714 MUYUAN FOODS46.920+1.790+3.966%2.517B54.209M14.2182Southbound Trade
SZ003816 CGN POWER3.980+0.060+1.531%561.782M142.220M18.5981Southbound Trade
SZ300059 EAST MONEY INFO22.580+0.080+0.356%2.765B122.835M37.0954Southbound Trade
SZ300124 INOVANCE TECH73.360-0.440-0.596%981.754M13.356M45.85Southbound Trade
SZ300274 SUNGROW POWER144.950-0.700-0.481%4.608B31.794M27.2462Southbound Trade
SZ300308 ZHONGJI INNOLIG540.260-31.960-5.585%13.674B25.112M114.4619Southbound Trade
SZ300750 CONTEMP AMPEREX344.230-1.770-0.512%5.413B15.651M29.7263Southbound Trade
SZ300760 MINDRAY BIO-MED185.970-1.310-0.699%674.662M3.624M19.3003Southbound Trade
SZ300999 ARAWANA29.390+0.040+0.136%242.409M8.216M63.8913Southbound Trade
SH600000 PUDONG DEV BANK9.770+0.040+0.411%455.609M46.743M7.1838Northbound Trade
SH600016 MINSHENG BANK3.900+0.020+0.515%510.711M131.172M6.0938Northbound Trade
SH600018 SH INTL PORT5.110+0.040+0.789%253.792M49.805M7.9348Northbound Trade
SH600019 BAOSHAN STEEL7.160+0.100+1.416%1.363B190.762M21.0588Northbound Trade
SH600025 HUANENG HYDRO9.380+0.110+1.187%197.780M21.184M21.3182Northbound Trade
SH600028 SINOPEC CORP6.480-0.010-0.154%430.404M66.501M15.6145Northbound Trade
SH600030 CITIC SEC27.440+0.060+0.219%1.559B57.018M19.461Northbound Trade
SH600031 SANY HEAVY IND23.210-0.140-0.600%887.290M38.129M32.8707Northbound Trade
SH600036 CM BANK38.880+0.180+0.465%1.263B32.572M6.8693Northbound Trade
SH600050 UNITED NETWORK4.900+0.020+0.410%461.861M94.542M16.7808Northbound Trade
SH600104 SAIC MOTOR14.360+0.060+0.420%346.919M24.241M99.0345Northbound Trade
SH600150 CHINA CSSC37.810-0.300-0.787%2.532B66.832M46.679Northbound Trade
SH600276 HENGRUI MED56.780+0.060+0.106%1.233B21.707M56.78Northbound Trade
SH600309 WANHUA CHEM92.100+2.080+2.311%3.397B36.781M22.1928Northbound Trade
SH600406 NARI TECH27.310-0.130-0.474%1.375B50.439M28.7474Northbound Trade
SH600436 PIENTZEHUANG162.910-0.090-0.055%167.873M1.031M33.0446Northbound Trade
SH600519 MOUTAI1,461.040-5.170-0.353%2.596B1.774M21.2855Northbound Trade
SH600690 HAIER SMARTHOME25.820-0.140-0.539%554.917M21.487M12.7822Northbound Trade
SH600809 SHANXI FEN WINE161.400+0.020+0.012%350.186M2.169M16.0831Northbound Trade
SH600887 YILI IND26.190+0.070+0.268%535.411M20.453M19.6917Northbound Trade
SH600900 YANGTZE POWER26.120+0.080+0.307%1.392B53.334M19.6672Northbound Trade
SH600919 BANK OF JIANGSU10.440-0.010-0.096%578.749M55.254M6.3273Northbound Trade
SH600930 HUADIAN ENERGY6.000+0.070+1.180%432.161M72.380M--
SH601012 LONGI SILICON18.320+0.050+0.274%1.518B82.677M--Northbound Trade
SH601066 CSC23.800+0.080+0.337%170.640M7.198M30.1266Northbound Trade
SH601088 CHINA SHENHUA42.430+0.600+1.434%539.189M12.838M14.3684Northbound Trade
SH601127 SERES106.750+0.670+0.632%787.289M7.399M27.0939Northbound Trade
SH601138 FOXCONN IND55.320-2.630-4.538%7.523B135.467M47.2821Northbound Trade
SH601166 INDUSTRIAL BANK18.400+0.150+0.822%1.008B54.902M5.2422Northbound Trade
SH601211 GUOTAI HAITONG18.950-0.020-0.105%827.504M43.724M13.6331Northbound Trade
SH601225 SHAANXI COAL23.680+0.460+1.981%538.805M23.012M10.2511Northbound Trade
SH601288 ABC6.4200.0000.000%946.312M147.441M8.56Northbound Trade
SH601318 PING AN63.400-0.100-0.157%2.482B39.173M8.8547Northbound Trade
SH601319 PICC GROUP8.580-0.010-0.116%401.055M46.845M8.8454Northbound Trade
SH601328 BANKCOMM6.590+0.010+0.152%373.217M56.646M5.681Northbound Trade
SH601398 ICBC6.930-0.030-0.431%1.111B160.465M7.0714Northbound Trade
SH601601 CPIC40.520-0.440-1.074%1.015B24.952M8.6767Northbound Trade
SH601628 CHINA LIFE44.530-0.270-0.603%424.666M9.511M11.7804Northbound Trade
SH601633 GWMOTOR20.770-0.030-0.144%104.610M5.036M13.9396Northbound Trade
SH601658 PSBC4.990+0.010+0.201%335.284M67.372M6.1605Northbound Trade
SH601668 CN STATE CONST5.040+0.010+0.199%693.828M137.766M4.5405Northbound Trade
SH601728 CHINA TELECOM5.780+0.100+1.761%583.556M101.862M16.0556Northbound Trade
SH601766 CRRC6.3500.0000.000%516.121M81.521M14.7674Northbound Trade
SH601816 BJ-SH HIGHSPEED4.930+0.060+1.232%611.065M124.678M18.9615Northbound Trade
SH601818 CEB BANK3.2400.0000.000%452.079M139.551M5.2258Northbound Trade
SH601857 PETROCHINA10.920+0.030+0.275%1.092B100.413M12.1333Northbound Trade
SH601888 CTG DUTY-FREE80.570+0.470+0.587%1.696B20.996M39.0642Northbound Trade
SH601899 ZIJIN MINING39.620+0.250+0.635%6.871B173.674M32.7438Northbound Trade
SH601919 COSCO SHIP HOLD15.030-0.040-0.265%831.465M55.322M4.8799Northbound Trade
SH601985 CNNP8.5300.0000.000%697.607M81.664M18.4233Northbound Trade
SH601988 BANK OF CHINA5.290+0.020+0.380%468.513M88.839M7.0533Northbound Trade
SH601998 CITIC BANK7.220-0.010-0.138%155.621M21.553M5.918Northbound Trade
SH603259 APPTEC98.670+0.660+0.673%1.503B15.261M30.0823Northbound Trade
SH603288 HAITIAN FLAVOUR35.880+0.040+0.112%261.983M7.282M31.4737Northbound Trade
SH688041 HYGON INFO267.610+14.910+5.900%7.529B29.693M322.4217Northbound Trade
SH688111 KINGSOFT OFFICE299.300-1.700-0.565%1.323B4.420M84.073Northbound Trade
SH688256 CAMBRICON TECH1,184.000+15.200+1.300%11.831B10.047M--Northbound Trade
SH688981 SMIC115.800-0.850-0.729%2.227B19.353M251.7391Northbound Trade
Top
Remark:  Indices is updated on 27/02/2026 13:49
  Stock Quote is delayed at least 15 mins, the updated time is 27/02/2026 13:34
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.