Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,202.78
+42.85
+0.53%
Prv Cls 8,159.93
High 8,222.74
Open 8,204.81
Low 8,180.87
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.180+0.010+0.090%342.328M30.586M5.401Southbound Trade
SZ000063 ZTE35.680-0.150-0.419%1.724B48.362M30.4957Southbound Trade
SZ000333 MIDEA GROUP77.400+0.850+1.110%1.255B16.305M13.3448Southbound Trade
SZ000568 LUZHOU LAO JIAO102.940-0.270-0.262%504.558M4.902M11.2135Southbound Trade
SZ000651 GREE ELEC37.420+0.140+0.376%482.549M12.929M6.4185Southbound Trade
SZ000725 BOE TECH A4.0200.0000.000%1.101B273.133M25.125Southbound Trade
SZ000858 WULIANGYE103.370+0.270+0.262%655.073M6.345M12.5966Southbound Trade
SZ002142 BANK OF NINGBO31.310+0.400+1.294%325.358M10.460M7.9266Southbound Trade
SZ002352 S.F. HOLDING37.690+0.510+1.372%703.281M18.572M16.9013Southbound Trade
SZ002371 NAURA TECH480.310-1.290-0.268%1.672B3.478M61.3305Southbound Trade
SZ002415 HIKVISION33.380-0.100-0.299%1.011B30.394M25.7365Southbound Trade
SZ002475 LUXSHARE PRECIS58.930-0.210-0.355%8.374B139.949M31.6828Southbound Trade
SZ002594 BYD103.730-0.090-0.087%3.171B30.659M28.9749Southbound Trade
SZ002714 MUYUAN FOODS45.620-0.160-0.349%1.211B26.542M15.8403Southbound Trade
SZ003816 CGN POWER4.430-0.010-0.225%404.146M91.949M22.9534Southbound Trade
SZ300059 EAST MONEY INFO19.990-0.160-0.794%2.622B130.782M26.1307Southbound Trade
SZ300124 INOVANCE TECH68.940-0.170-0.246%915.017M13.195M43.0875Southbound Trade
SZ300274 SUNGROW POWER134.900-4.560-3.270%9.113B66.877M20.5954Southbound Trade
SZ300308 ZHONGJI INNOLIG786.100+13.100+1.695%14.649B18.434M80.2143Southbound Trade
SZ300750 CONTEMP AMPEREX431.360+0.570+0.132%8.400B19.475M26.7261Southbound Trade
SZ300760 MINDRAY BIO-MED161.100+0.640+0.399%704.643M4.373M23.9921Southbound Trade
SZ300999 ARAWANA28.260-0.150-0.528%131.272M4.629M61.4348Southbound Trade
SH600000 PUDONG DEV BANK10.090+0.040+0.398%211.038M20.945M6.6382Northbound Trade
SH600016 MINSHENG BANK3.740+0.020+0.538%272.140M72.972M5.9365Northbound Trade
SH600018 SH INTL PORT4.990-0.010-0.200%59.762M11.966M8.5489Northbound Trade
SH600019 BAOSHAN STEEL6.390-0.070-1.084%303.275M47.300M18.7941Northbound Trade
SH600025 HUANENG HYDRO9.490+0.080+0.850%193.553M20.455M21.5682Northbound Trade
SH600028 SINOPEC CORP5.710-0.070-1.211%647.604M113.314M21.7939Northbound Trade
SH600030 CITIC SEC26.090-0.100-0.382%1.723B65.827M13.3112Northbound Trade
SH600031 SANY HEAVY IND20.850-0.010-0.048%811.472M38.798M21.202Northbound Trade
SH600036 CM BANK39.780+0.650+1.661%2.406B60.727M6.9789Northbound Trade
SH600050 UNITED NETWORK4.590+0.010+0.218%320.899M69.966M15.7138Northbound Trade
SH600104 SAIC MOTOR14.090-0.020-0.142%305.638M21.672M15.9209Northbound Trade
SH600150 CHINA CSSC32.830-0.170-0.515%999.953M30.440M40.5309Northbound Trade
SH600276 HENGRUI MED57.660+1.480+2.634%4.017B69.615M48.4538Northbound Trade
SH600309 WANHUA CHEM88.980-1.700-1.875%2.379B26.635M21.441Northbound Trade
SH600406 NARI TECH26.960+0.790+3.019%2.222B82.552M28.3789Northbound Trade
SH600436 PIENTZEHUANG149.150+0.590+0.397%157.926M1.060M30.2535Northbound Trade
SH600519 MOUTAI1,459.810+12.910+0.892%2.594B1.780M21.2676Northbound Trade
SH600690 HAIER SMARTHOME21.190+0.250+1.194%642.918M30.497M9.9953Northbound Trade
SH600809 SHANXI FEN WINE138.800-0.260-0.187%492.016M3.542M13.831Northbound Trade
SH600887 YILI IND25.760-0.230-0.885%666.449M25.790M19.3684Northbound Trade
SH600900 YANGTZE POWER26.620+0.200+0.757%1.688B63.591M20.0437Northbound Trade
SH600919 BANK OF JIANGSU10.900+0.080+0.739%368.345M33.933M6.6061Northbound Trade
SH600930 HUADIAN ENERGY6.040-0.010-0.165%419.011M69.346M--
SH601012 LONGI SILICON17.480-0.070-0.399%1.054B60.045M--Northbound Trade
SH601066 CSC21.890-0.070-0.319%114.232M5.207M20.0826Northbound Trade
SH601088 CHINA SHENHUA45.630-0.030-0.066%759.190M16.733M17.1541Northbound Trade
SH601127 SERES89.130-0.760-0.845%703.839M7.871M24.2201Northbound Trade
SH601138 FOXCONN IND58.550-0.370-0.628%7.436B125.868M32.8933Northbound Trade
SH601166 INDUSTRIAL BANK18.670+0.100+0.539%578.708M31.017M5.396Northbound Trade
SH601211 GUOTAI HAITONG17.110-0.030-0.175%580.827M33.894M9.8333Northbound Trade
SH601225 SHAANXI COAL25.130+0.120+0.480%370.675M14.927M10.8788Northbound Trade
SH601288 ABC6.900+0.140+2.071%1.838B268.150M8.8462Northbound Trade
SH601318 PING AN59.010+0.040+0.068%1.830B30.916M7.6836Northbound Trade
SH601319 PICC GROUP7.510+0.020+0.267%214.528M28.538M7.1524Northbound Trade
SH601328 BANKCOMM6.930+0.030+0.435%672.967M97.409M6.4167Northbound Trade
SH601398 ICBC7.480+0.020+0.268%876.965M117.137M7.48Northbound Trade
SH601601 CPIC38.350-0.050-0.130%622.910M16.250M6.8975Northbound Trade
SH601628 CHINA LIFE37.980+0.210+0.556%407.723M10.737M6.9688Northbound Trade
SH601633 GWMOTOR21.030-0.180-0.849%146.021M6.943M18.1293Northbound Trade
SH601658 PSBC5.080+0.030+0.594%399.672M78.843M6.9589Northbound Trade
SH601668 CN STATE CONST4.980+0.010+0.201%340.232M68.248M4.4865Northbound Trade
SH601728 CHINA TELECOM5.830+0.040+0.691%336.887M57.789M16.1944Northbound Trade
SH601766 CRRC6.210-0.030-0.481%267.586M42.917M13.5Northbound Trade
SH601816 BJ-SH HIGHSPEED4.950+0.020+0.406%365.483M73.846M19.0385Northbound Trade
SH601818 CEB BANK3.2000.0000.000%226.197M70.671M5.5172Northbound Trade
SH601857 PETROCHINA11.770-0.160-1.341%1.397B119.360M13.686Northbound Trade
SH601888 CTG DUTY-FREE68.910-0.170-0.246%878.113M12.679M39.7542Northbound Trade
SH601899 ZIJIN MINING35.090+0.290+0.833%7.546B211.839M17.9949Northbound Trade
SH601919 COSCO SHIP HOLD15.190+0.040+0.264%510.800M33.594M7.6332Northbound Trade
SH601985 CNNP8.760+0.060+0.690%655.826M75.088M18.9201Northbound Trade
SH601988 BANK OF CHINA5.760+0.030+0.524%684.468M118.798M7.7838Northbound Trade
SH601998 CITIC BANK8.380+0.100+1.208%165.449M19.764M6.9833Northbound Trade
SH603259 APPTEC106.760+0.210+0.197%2.634B24.716M15.9343Northbound Trade
SH603288 HAITIAN FLAVOUR40.890+0.120+0.294%239.242M5.859M33.2439Northbound Trade
SH688041 HYGON INFO257.920+9.140+3.674%6.328B24.641M234.4727Northbound Trade
SH688111 KINGSOFT OFFICE245.990-2.540-1.022%1.744B7.023M61.9622Northbound Trade
SH688256 CAMBRICON TECH1,302.000+60.020+4.833%11.149B8.624M264.0974Northbound Trade
SH688981 SMIC105.400+3.880+3.822%5.182B49.834M167.3016Northbound Trade
Top
Remark:  Indices is updated on 15/04/2026 12:56
  Stock Quote is delayed at least 15 mins, the updated time is 15/04/2026 12:41
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.