Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,210.41
+50.48
+0.62%
Prv Cls 8,159.93
High 8,222.74
Open 8,204.81
Low 8,197.72
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.200+0.030+0.269%137.054M12.248M5.4106Southbound Trade
SZ000063 ZTE35.630-0.200-0.558%610.361M17.069M30.453Southbound Trade
SZ000333 MIDEA GROUP76.920+0.370+0.483%391.384M5.110M13.2621Southbound Trade
SZ000568 LUZHOU LAO JIAO102.650-0.560-0.543%180.057M1.756M11.1819Southbound Trade
SZ000651 GREE ELEC37.260-0.020-0.054%167.388M4.490M6.3911Southbound Trade
SZ000725 BOE TECH A4.040+0.020+0.498%609.852M151.275M25.25Southbound Trade
SZ000858 WULIANGYE103.220+0.120+0.116%228.586M2.220M12.5783Southbound Trade
SZ002142 BANK OF NINGBO30.980+0.070+0.226%84.273M2.716M7.843Southbound Trade
SZ002352 S.F. HOLDING37.910+0.730+1.963%407.885M10.746M17Southbound Trade
SZ002371 NAURA TECH480.350-1.250-0.260%729.011M1.519M61.3356Southbound Trade
SZ002415 HIKVISION33.210-0.270-0.806%439.834M13.238M25.6054Southbound Trade
SZ002475 LUXSHARE PRECIS60.000+0.860+1.454%4.329B71.766M32.2581Southbound Trade
SZ002594 BYD103.430-0.390-0.376%1.402B13.474M28.8911Southbound Trade
SZ002714 MUYUAN FOODS45.770-0.010-0.022%562.914M12.297M15.8924Southbound Trade
SZ003816 CGN POWER4.390-0.050-1.126%200.026M45.670M22.7461Southbound Trade
SZ300059 EAST MONEY INFO20.090-0.060-0.298%1.141B56.693M26.2614Southbound Trade
SZ300124 INOVANCE TECH69.570+0.460+0.666%377.347M5.414M43.4812Southbound Trade
SZ300274 SUNGROW POWER136.080-3.380-2.424%4.402B32.057M20.7756Southbound Trade
SZ300308 ZHONGJI INNOLIG788.500+15.500+2.005%8.072B10.102M80.4592Southbound Trade
SZ300750 CONTEMP AMPEREX430.440-0.350-0.081%4.221B9.729M26.6691Southbound Trade
SZ300760 MINDRAY BIO-MED161.000+0.540+0.337%321.427M1.989M23.9772Southbound Trade
SZ300999 ARAWANA28.370-0.040-0.141%44.941M1.583M61.6739Southbound Trade
SH600000 PUDONG DEV BANK10.060+0.010+0.100%63.008M6.252M6.6184Northbound Trade
SH600016 MINSHENG BANK3.730+0.010+0.269%90.765M24.334M5.9206Northbound Trade
SH600018 SH INTL PORT4.990-0.010-0.200%21.651M4.332M8.5489Northbound Trade
SH600019 BAOSHAN STEEL6.440-0.020-0.310%82.604M12.835M18.9412Northbound Trade
SH600025 HUANENG HYDRO9.440+0.030+0.319%64.181M6.801M21.4545Northbound Trade
SH600028 SINOPEC CORP5.710-0.070-1.211%330.929M57.829M21.7939Northbound Trade
SH600030 CITIC SEC26.220+0.030+0.115%796.487M30.374M13.3776Northbound Trade
SH600031 SANY HEAVY IND21.040+0.180+0.863%370.747M17.717M21.3952Northbound Trade
SH600036 CM BANK39.590+0.460+1.176%1.041B26.346M6.9456Northbound Trade
SH600050 UNITED NETWORK4.5800.0000.000%69.431M15.148M15.6796Northbound Trade
SH600104 SAIC MOTOR14.1100.0000.000%122.079M8.644M15.9435Northbound Trade
SH600150 CHINA CSSC32.950-0.050-0.152%377.702M11.470M40.679Northbound Trade
SH600276 HENGRUI MED57.260+1.080+1.922%1.712B29.694M48.1176Northbound Trade
SH600309 WANHUA CHEM90.140-0.540-0.596%512.958M5.669M21.7205Northbound Trade
SH600406 NARI TECH27.050+0.880+3.363%937.039M35.019M28.4737Northbound Trade
SH600436 PIENTZEHUANG148.910+0.350+0.236%60.414M405,72930.2049Northbound Trade
SH600519 MOUTAI1,454.970+8.070+0.558%908.152M626,69721.1971Northbound Trade
SH600690 HAIER SMARTHOME21.000+0.060+0.287%193.884M9.217M9.9057Northbound Trade
SH600809 SHANXI FEN WINE138.610-0.450-0.324%159.188M1.151M13.8121Northbound Trade
SH600887 YILI IND25.880-0.110-0.423%219.228M8.469M19.4586Northbound Trade
SH600900 YANGTZE POWER26.510+0.090+0.341%575.083M21.734M19.9608Northbound Trade
SH600919 BANK OF JIANGSU10.830+0.010+0.092%82.544M7.627M6.5636Northbound Trade
SH600930 HUADIAN ENERGY6.060+0.010+0.165%196.390M32.559M--
SH601012 LONGI SILICON17.610+0.060+0.342%438.209M24.918M--Northbound Trade
SH601066 CSC21.970+0.010+0.046%53.137M2.418M20.156Northbound Trade
SH601088 CHINA SHENHUA45.340-0.320-0.701%335.345M7.418M17.0451Northbound Trade
SH601127 SERES89.760-0.130-0.145%237.325M2.636M24.3913Northbound Trade
SH601138 FOXCONN IND58.800-0.120-0.204%3.842B64.634M33.0337Northbound Trade
SH601166 INDUSTRIAL BANK18.640+0.070+0.377%183.304M9.837M5.3873Northbound Trade
SH601211 GUOTAI HAITONG17.150+0.010+0.058%253.267M14.771M9.8563Northbound Trade
SH601225 SHAANXI COAL24.770-0.240-0.960%159.061M6.445M10.7229Northbound Trade
SH601288 ABC6.800+0.040+0.592%680.237M99.771M8.7179Northbound Trade
SH601318 PING AN59.270+0.300+0.509%808.437M13.623M7.7174Northbound Trade
SH601319 PICC GROUP7.530+0.040+0.534%98.644M13.129M7.1714Northbound Trade
SH601328 BANKCOMM6.890-0.010-0.145%268.863M38.967M6.3796Northbound Trade
SH601398 ICBC7.480+0.020+0.268%367.377M49.158M7.48Northbound Trade
SH601601 CPIC38.340-0.060-0.156%182.201M4.734M6.8957Northbound Trade
SH601628 CHINA LIFE37.920+0.150+0.397%148.730M3.933M6.9578Northbound Trade
SH601633 GWMOTOR21.050-0.160-0.754%54.423M2.578M18.1466Northbound Trade
SH601658 PSBC5.0500.0000.000%120.184M23.762M6.9178Northbound Trade
SH601668 CN STATE CONST4.980+0.010+0.201%152.516M30.618M4.4865Northbound Trade
SH601728 CHINA TELECOM5.830+0.040+0.691%155.675M26.735M16.1944Northbound Trade
SH601766 CRRC6.250+0.010+0.160%104.484M16.720M13.587Northbound Trade
SH601816 BJ-SH HIGHSPEED4.940+0.010+0.203%101.038M20.474M19Northbound Trade
SH601818 CEB BANK3.2000.0000.000%72.101M22.524M5.5172Northbound Trade
SH601857 PETROCHINA11.700-0.230-1.928%717.177M61.256M13.6047Northbound Trade
SH601888 CTG DUTY-FREE69.650+0.570+0.825%381.827M5.494M40.1811Northbound Trade
SH601899 ZIJIN MINING35.940+1.140+3.276%3.731B104.218M18.4308Northbound Trade
SH601919 COSCO SHIP HOLD15.220+0.070+0.462%215.532M14.183M7.6482Northbound Trade
SH601985 CNNP8.740+0.040+0.460%253.868M29.157M18.8769Northbound Trade
SH601988 BANK OF CHINA5.760+0.030+0.524%325.477M56.543M7.7838Northbound Trade
SH601998 CITIC BANK8.380+0.100+1.208%72.299M8.649M6.9833Northbound Trade
SH603259 APPTEC105.560-0.990-0.929%1.340B12.562M15.7552Northbound Trade
SH603288 HAITIAN FLAVOUR40.710-0.060-0.147%94.743M2.326M33.0976Northbound Trade
SH688041 HYGON INFO256.860+8.080+3.248%2.522B9.901M233.5091Northbound Trade
SH688111 KINGSOFT OFFICE250.940+2.410+0.970%794.940M3.180M63.2091Northbound Trade
SH688256 CAMBRICON TECH1,281.990+40.010+3.221%3.407B2.688M260.0385Northbound Trade
SH688981 SMIC102.370+0.850+0.837%1.075B10.472M162.4921Northbound Trade
Top
Remark:  Indices is updated on 15/04/2026 10:07
  Stock Quote is delayed at least 15 mins, the updated time is 15/04/2026 09:51
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.