Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,308.09
+1.19
+0.01%
Prv Cls 8,306.89
High 8,322.08
Open 8,310.49
Low 8,263.33
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.540-0.020-0.173%582.459M50.524M5.3674Southbound Trade
SZ000063 ZTE38.270+1.080+2.904%6.203B164.074M21.7443Southbound Trade
SZ000333 MIDEA GROUP78.800-0.850-1.067%1.715B21.705M14.4853Southbound Trade
SZ000568 LUZHOU LAO JIAO119.940-0.460-0.382%630.134M5.259M13.0654Southbound Trade
SZ000651 GREE ELEC40.760-0.140-0.342%1.168B28.665M6.9914Southbound Trade
SZ000725 BOE TECH A4.060+0.020+0.495%2.114B523.862M29Southbound Trade
SZ000858 WULIANGYE109.280-0.440-0.401%1.286B11.790M13.3168Southbound Trade
SZ002142 BANK OF NINGBO28.370-0.240-0.839%638.682M22.496M7.1823Southbound Trade
SZ002352 S.F. HOLDING38.190-0.080-0.209%450.693M11.806M18.0995Southbound Trade
SZ002371 NAURA TECH481.100-0.320-0.066%2.417B5.025M61.4314Southbound Trade
SZ002415 HIKVISION29.330+0.190+0.652%922.046M31.494M22.6139Southbound Trade
SZ002475 LUXSHARE PRECIS59.290+1.240+2.136%5.404B91.859M31.8763Southbound Trade
SZ002594 BYD94.420-0.390-0.411%1.819B19.281M20.4669Southbound Trade
SZ002714 MUYUAN FOODS48.120-1.220-2.473%2.024B42.107M14.5818Southbound Trade
SZ003816 CGN POWER3.840+0.020+0.524%328.601M85.805M17.9439Southbound Trade
SZ300059 EAST MONEY INFO23.200+0.180+0.782%5.001B216.189M38.114Southbound Trade
SZ300124 INOVANCE TECH72.360-0.110-0.152%1.393B19.282M45.225Southbound Trade
SZ300274 SUNGROW POWER165.880-2.110-1.256%8.351B50.568M31.1805Southbound Trade
SZ300308 ZHONGJI INNOLIG634.400+13.400+2.158%14.758B23.517M134.4068Southbound Trade
SZ300750 CONTEMP AMPEREX375.600-2.500-0.661%7.903B21.090M32.4352Southbound Trade
SZ300760 MINDRAY BIO-MED198.130+0.060+0.030%683.667M3.452M20.5623Southbound Trade
SZ300999 ARAWANA28.9600.0000.000%163.310M5.652M62.9565Southbound Trade
SH600000 PUDONG DEV BANK11.810-0.020-0.169%550.611M46.511M8.6838Northbound Trade
SH600016 MINSHENG BANK3.820-0.010-0.261%1.104B289.778M5.9688Northbound Trade
SH600018 SH INTL PORT5.540-0.030-0.539%137.660M24.837M8.6025Northbound Trade
SH600019 BAOSHAN STEEL7.190+0.030+0.419%311.082M43.408M21.1471Northbound Trade
SH600025 HUANENG HYDRO9.230-0.010-0.108%153.273M16.644M20.9773Northbound Trade
SH600028 SINOPEC CORP5.910-0.010-0.169%802.886M135.938M14.241Northbound Trade
SH600030 CITIC SEC28.740+0.110+0.384%2.266B78.952M20.383Northbound Trade
SH600031 SANY HEAVY IND20.800+0.120+0.580%656.559M31.632M29.4576Northbound Trade
SH600036 CM BANK41.830-0.080-0.191%2.242B53.631M7.3905Northbound Trade
SH600050 UNITED NETWORK5.130+0.020+0.391%460.222M89.822M17.5685Northbound Trade
SH600104 SAIC MOTOR15.440-0.050-0.323%537.959M34.909M106.4828Northbound Trade
SH600150 CHINA CSSC33.370+0.090+0.270%1.122B33.676M41.1975Northbound Trade
SH600276 HENGRUI MED61.230-0.570-0.922%1.540B25.050M61.23Northbound Trade
SH600309 WANHUA CHEM77.070+2.270+3.035%2.646B34.606M18.5711Northbound Trade
SH600406 NARI TECH23.050+0.050+0.217%622.920M27.088M24.2632Northbound Trade
SH600436 PIENTZEHUANG169.810-0.190-0.112%323.183M1.905M34.4442Northbound Trade
SH600519 MOUTAI1,400.900-6.960-0.494%3.533B2.519M20.4094Northbound Trade
SH600690 HAIER SMARTHOME26.840-0.370-1.360%823.417M30.638M13.2871Northbound Trade
SH600809 SHANXI FEN WINE175.600-1.700-0.959%680.734M3.870M17.4981Northbound Trade
SH600887 YILI IND28.880-0.050-0.173%854.062M29.621M21.7143Northbound Trade
SH600900 YANGTZE POWER27.640-0.080-0.289%1.381B49.994M20.8117Northbound Trade
SH600919 BANK OF JIANGSU10.320-0.070-0.674%1.311B127.287M6.2545Northbound Trade
SH600930 HUADIAN ENERGY6.360+0.030+0.474%289.079M45.639M--
SH601012 LONGI SILICON18.130+0.110+0.610%1.571B87.031M--Northbound Trade
SH601066 CSC26.750+0.080+0.300%348.781M13.040M33.8608Northbound Trade
SH601088 CHINA SHENHUA40.250-0.900-2.187%1.049B25.982M13.6302Northbound Trade
SH601127 SERES119.700+0.060+0.050%1.532B12.848M30.3807Northbound Trade
SH601138 FOXCONN IND65.140+2.280+3.627%14.125B217.873M55.6752Northbound Trade
SH601166 INDUSTRIAL BANK21.030-0.030-0.142%1.049B49.921M5.9915Northbound Trade
SH601211 GUOTAI HAITONG20.860+0.040+0.192%1.338B64.203M15.0072Northbound Trade
SH601225 SHAANXI COAL21.730-0.070-0.321%672.755M31.108M9.4069Northbound Trade
SH601288 ABC7.640-0.020-0.261%1.552B203.050M10.1867Northbound Trade
SH601318 PING AN69.030-0.460-0.662%3.523B51.132M9.6411Northbound Trade
SH601319 PICC GROUP9.090-0.100-1.088%487.677M53.516M9.3711Northbound Trade
SH601328 BANKCOMM7.360-0.080-1.075%1.089B147.097M6.3448Northbound Trade
SH601398 ICBC7.910-0.010-0.126%1.375B173.667M8.0714Northbound Trade
SH601601 CPIC41.500-0.270-0.646%844.833M20.346M8.8865Northbound Trade
SH601628 CHINA LIFE46.280-0.250-0.537%601.549M12.987M12.2434Northbound Trade
SH601633 GWMOTOR22.020-0.070-0.317%217.484M9.889M14.7785Northbound Trade
SH601658 PSBC5.400-0.050-0.917%777.018M143.552M6.6667Northbound Trade
SH601668 CN STATE CONST5.2000.0000.000%518.042M99.505M4.6847Northbound Trade
SH601728 CHINA TELECOM6.490-0.070-1.067%1.442B222.818M18.0278Northbound Trade
SH601766 CRRC6.930+0.030+0.435%527.706M76.127M16.1163Northbound Trade
SH601816 BJ-SH HIGHSPEED5.180-0.020-0.385%399.455M76.973M19.9231Northbound Trade
SH601818 CEB BANK3.500-0.010-0.285%519.566M148.272M5.6452Northbound Trade
SH601857 PETROCHINA9.850-0.040-0.404%826.029M84.042M10.9444Northbound Trade
SH601888 CTG DUTY-FREE87.860-1.050-1.181%6.244B71.431M42.5988Northbound Trade
SH601899 ZIJIN MINING32.310+0.220+0.686%6.215B192.711M26.7025Northbound Trade
SH601919 COSCO SHIP HOLD15.340-0.060-0.390%711.605M46.434M4.9805Northbound Trade
SH601985 CNNP8.740+0.060+0.691%513.948M59.044M18.8769Northbound Trade
SH601988 BANK OF CHINA5.670-0.030-0.526%1.047B184.150M7.56Northbound Trade
SH601998 CITIC BANK7.420-0.050-0.669%226.604M30.504M6.082Northbound Trade
SH603259 APPTEC90.820+0.200+0.221%2.280B25.067M27.689Northbound Trade
SH603288 HAITIAN FLAVOUR37.350-0.430-1.138%410.149M10.947M32.7632Northbound Trade
SH688041 HYGON INFO219.900+0.380+0.173%3.658B16.727M264.9398Northbound Trade
SH688111 KINGSOFT OFFICE302.040-0.960-0.317%838.370M2.778M84.8427Northbound Trade
SH688256 CAMBRICON TECH1,326.200-9.820-0.735%7.832B5.930M--Northbound Trade
SH688981 SMIC123.410+3.510+2.927%7.745B62.961M268.2826Northbound Trade
Top
Remark:  Indices is updated on 24/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/12/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.