Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
7,923.77
-172.69
-2.13%
Index Constituent Turnover
80.310 B
Prv Cls 8,096.46
High 8,072.95
52-W High 10,510.04
Open 8,072.95
Low 7,884.39
52-W Low 8,033.02
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.220-0.340-1.936%595.303MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.05, down 2.9%News
00267CITICdown11.830-0.220-1.826%347.838MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
00700TENCENTdown421.400-7.400-1.726%12.461BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAdown8.730-0.220-2.458%1.093BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00883CNOOCdown21.220-0.600-2.750%3.082BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00939CCBdown8.300-0.190-2.238%2.474BHKD{Hot Stocks}CCB(00939) quoted at HK$8.25, down 2.8%News
00941CHINA MOBILEdown77.650-0.400-0.512%1.438BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup86.000+1.200+1.415%11.048BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown42.160-0.760-1.771%1.472BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
01088CHINA SHENHUAdown40.580-1.320-3.150%692.315MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
01109CHINA RES LANDdown30.240-0.560-1.818%1.165BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01211BYD COMPANYup76.050+0.100+0.132%2.136BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$75.95, down 3.1%News
01288ABCdown5.420-0.160-2.867%658.987MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOdown20.640-1.140-5.234%1.365BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$20.7, down 5%News
01398ICBCdown6.630-0.140-2.068%1.565BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.57, down 3%News
01810XIAOMI-Wdown22.300-0.660-2.875%3.970BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$22.24, down 3.1%News
02015LI AUTO-Wdown47.400-2.040-4.126%910.106MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
02020ANTA SPORTSup68.900+1.000+1.473%696.299MHKD{Block Trade}ANTA SPORTS (02020): 511k shares, or HK$34.48mNews
02318PING ANdown51.950-0.900-1.703%3.053BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02628CHINA LIFEup28.480+0.160+0.565%1.179BHKD{Hot Stocks}4 listed firms see price swing at 11:18amNews
02899ZIJIN MININGdown28.040-1.400-4.755%3.361BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03328BANKCOMMdown6.910-0.190-2.676%225.922MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown66.100-1.650-2.435%4.169BHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
03968CM BANKdown44.840-0.900-1.968%1.019BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown4.990-0.280-5.313%2.906BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
06160BEONE MEDICINESup167.000+1.800+1.090%613.447MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09633NONGFU SPRINGup43.120+1.160+2.765%306.138MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
09987YUM CHINAdown319.600-1.600-0.498%229.012MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09988BABA-Wdown95.000-4.400-4.427%13.447BHKD{Hot Stocks}BABA-W(09988) quoted at HK$94.35, down 5.1%News
09992POP MARTdown156.000-2.100-1.328%2.631BHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
Top
Remark:  Indices is updated on 25/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.