Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,926.64
-25.46
-0.28%
Index Constituent Turnover
48.403 B
Prv Cls 8,952.10
High 9,052.15
52-W High 10,510.04
Open 9,015.34
Low 8,923.07
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup21.100+0.200+0.957%1.776BHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00267CITICup11.840+0.190+1.631%70.795MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00700TENCENTdown504.000-10.000-1.946%8.816BHKD{Block Trade}TENCENT (00700): 78k shares, or HK$40.01mNews
00857PETROCHINAup10.730+0.010+0.093%1.251BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00883CNOOCdown28.400-1.040-3.533%5.929BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00939CCBup8.010+0.040+0.502%1.114BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEdown77.700-0.300-0.385%939.434MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICup55.850+0.650+1.178%1.816BHKD{Hot Stocks}SMIC(00981) quoted at HK$56.85, up 3%News
00992LENOVO GROUPup9.330+0.090+0.974%284.902MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wdown52.200-0.600-1.136%1.061BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01088CHINA SHENHUAdown47.000-0.500-1.053%793.110MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%News
01109CHINA RES LANDdown28.660-0.100-0.348%126.676MHKD{Hot Stocks}3 listed firms see price swing at 10:28amNews
01211BYD COMPANYdown106.000-1.000-0.935%2.096BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$105.3, up 2.8%News
01288ABCup5.360+0.060+1.132%343.180MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.520+0.010+0.154%396.399MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01810XIAOMI-Wdown31.600-1.080-3.305%5.627BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wup69.600+2.000+2.959%671.419MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02020ANTA SPORTSdown75.950-0.600-0.784%284.437MHKD{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65mNews
02318PING ANup60.300+0.800+1.345%1.105BHKD{Hot Stocks}PING AN(02318) quoted at HK$61.25, up 2.9%News
02628CHINA LIFEup27.220+0.320+1.190%773.573MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02899ZIJIN MININGup35.360+0.500+1.434%2.135BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
03328BANKCOMMup6.910+0.070+1.023%91.004MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup79.100+0.100+0.127%1.795BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03968CM BANKup48.420+0.020+0.041%161.622MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup4.770+0.070+1.489%1.029BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.7%News
06160BEONE MEDICINESup167.200+0.600+0.360%294.210MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
09633NONGFU SPRINGup46.160+3.720+8.765%560.389MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$46.6, up 9.8%News
09987YUM CHINAdown403.800-8.000-1.943%89.475MHKD{Block Trade}YUM CHINA (09987): 92k shares, or HK$39.41mNews
09988BABA-Wup123.900+0.700+0.568%4.889BHKD{Block Trade}BABA-W (09988): 315k shares, or HK$39.17mNews
09992POP MARTup219.800+2.600+1.197%2.084BHKD{Hot Stocks}POP MART(09992) quoted at HK$223.6, up 2.9%News
Top
Remark:  Indices is updated on 25/03/2026 12:19
  Stock Quote is delayed at least 15 mins, the updated time is 25/03/2026 12:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.