Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,479.90
-1.89
-0.02%
Index Constituent Turnover
27.933 B
Prv Cls 9,481.79
High 9,511.91
52-W High 10,510.04
Open 9,479.99
Low 9,450.35
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.920-0.040-0.236%206.943MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.23, down 3%News
00267CITICup11.990+0.070+0.587%41.823MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00386SINOPEC CORPunchange4.5300.0000.000%291.108MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.59, up 3.1%News
00700TENCENTup603.000+1.000+0.166%4.407BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAup8.140+0.010+0.123%237.805MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCup20.600+0.040+0.195%511.534MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.560-0.050-0.657%555.478MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown82.800-0.050-0.060%1.656BHKD 
 		News
00981SMICup71.050+2.150+3.120%4.956BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00992LENOVO GROUPdown9.320-0.030-0.321%389.156MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
01024KUAISHOU-Wup64.600+0.250+0.389%681.834MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAdown38.860-0.400-1.019%347.793MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01109CHINA RES LANDdown27.800-0.100-0.358%93.108MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01211BYD COMPANYup93.600+0.500+0.537%937.124MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup5.610+0.010+0.179%772.602MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown6.130-0.030-0.487%530.589MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01810XIAOMI-Wup39.220+0.020+0.051%1.645BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wdown65.050-0.100-0.153%158.802MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02020ANTA SPORTSdown81.700-0.550-0.669%212.190MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02318PING ANup66.200+0.250+0.379%1.191BHKD{Block Trade}PING AN (02318): 590k shares, or HK$38.28mNews
02628CHINA LIFEup28.440+0.040+0.141%383.655MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%News
03328BANKCOMMdown6.400-0.020-0.312%135.852MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wunchange103.2000.0000.000%1.246BHKD{Block Trade}MEITUAN-W (03690): 310k shares, or HK$31.9mNews
03968CM BANKup51.600+0.150+0.292%766.540MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAunchange4.4300.0000.000%301.299MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown183.500-0.500-0.272%226.717MHKD{Block Trade}BEONE MEDICINES: 120k shares, or HK$22.25mNews
09633NONGFU SPRINGup48.620+0.560+1.165%138.989MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.26, up 3.2%News
09987YUM CHINAup379.200+3.000+0.797%107.470MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown146.000-1.200-0.815%4.235BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown200.200-0.200-0.100%567.942MHKD{Hot Stocks}POP MART(09992) quoted at HK$202.4, up 4.9%News
Top
Remark:  Indices is updated on 24/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.