Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,151.15
-122.99
-1.96%
Index Constituent Turnover
127.452 B
Prv Cls 6,274.14
High 6,268.52
52-W High 8,092.95
Open 6,268.52
Low 6,119.61
52-W Low 6,228.21
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.360-0.030-2.158%575.371MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
00135KUNLUN ENERGYdown6.410-0.220-3.318%78.048MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown12.830-0.050-0.388%39.989MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.220-0.340-1.936%595.303MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.05, down 2.9%News
00241ALI HEALTHdown3.190-0.070-2.147%333.057MHKD{Hot Stocks}3 listed firms see price swing at 10:05amNews
00267CITICdown11.830-0.220-1.826%347.838MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
00268KINGDEE INT'Ldown6.010-0.110-1.797%198.617MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown21.820-0.400-1.800%302.014MHKD{Hot Stocks}3 listed firms see price swing at 10:05amNews
00291CHINA RES BEERup21.720+0.240+1.117%175.442MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
00300MIDEA GROUPdown79.200-0.700-0.876%451.031MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$79.2, down 3.1%News
00322TINGYIup9.790+0.270+2.836%284.830MHKD{I-bank focus}Citi lowers Tingyi (00322) to HKD8.36News
00384CHINA GAS HOLDup5.760+0.020+0.348%131.467MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.100-0.050-1.205%595.030MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown12.630-0.130-1.019%310.548MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%News
00700TENCENTdown421.400-7.400-1.726%12.461BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown4.300-0.010-0.232%285.728MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
00762CHINA UNICOMdown6.460-0.110-1.674%290.310MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00780TONGCHENGTRAVELdown12.720-0.350-2.678%283.548MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$12.45, down 4.7%News
00788CHINA TOWERdown9.190-0.040-0.433%239.950MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown18.190-0.110-0.601%572.083MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00857PETROCHINAdown8.730-0.220-2.458%1.093BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00883CNOOCdown21.220-0.600-2.750%3.082BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00939CCBdown8.300-0.190-2.238%2.474BHKD{Hot Stocks}CCB(00939) quoted at HK$8.25, down 2.8%News
00941CHINA MOBILEdown77.650-0.400-0.512%1.438BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.100-0.160-2.556%176.275MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00981SMICup86.000+1.200+1.415%11.048BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00992LENOVO GROUPup23.980+1.060+4.625%3.302BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00998CITIC BANKdown6.880-0.200-2.825%236.408MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown42.160-0.760-1.771%1.472BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
01088CHINA SHENHUAdown40.580-1.320-3.150%692.315MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
01093CSPC PHARMAdown6.650-0.140-2.062%578.926MHKD{Hot Stocks}4 listed firms see price swing at 9:51amNews
01109CHINA RES LANDdown30.240-0.560-1.818%1.165BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01171YANKUANG ENERGYdown11.680-0.550-4.497%606.762MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPdown4.260-0.150-3.401%475.172MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01179HWORLD-Sdown31.800-1.000-3.049%163.379MHKD{Block Trade}HWORLD-S (01179): 932k shares, or HK$30.48mNews
01193CHINA RES GASdown14.910-0.280-1.843%68.459MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown36.900-0.100-0.270%168.319MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$36.48, down 2.9%News
01211BYD COMPANYup76.050+0.100+0.132%2.136BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$75.95, down 3.1%News
01288ABCdown5.420-0.160-2.867%658.987MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIdown49.600-0.280-0.561%508.813MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup4.880+0.020+0.412%280.166MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEup192.800+0.800+0.417%7.050BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
01378CHINAHONGQIAOdown20.640-1.140-5.234%1.365BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$20.7, down 5%News
01398ICBCdown6.630-0.140-2.068%1.565BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.57, down 3%News
01519J&T EXPRESS-Wdown8.080-0.140-1.703%368.406MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.17, down 3.2%News
015303SBIOdown16.060-0.360-2.192%526.256MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCdown4.780-0.160-3.239%262.789MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown76.100-1.850-2.373%1.031BHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
01810XIAOMI-Wdown22.300-0.660-2.875%3.970BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$22.24, down 3.1%News
01818ZHAOJIN MININGdown16.680-1.550-8.502%526.178MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$16.4, down 10%News
01919COSCO SHIP HOLDdown13.200-0.080-0.602%210.042MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.010-0.470-4.094%295.986MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
02015LI AUTO-Wdown47.400-2.040-4.126%910.106MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
02020ANTA SPORTSup68.900+1.000+1.473%696.299MHKD{Block Trade}ANTA SPORTS (02020): 511k shares, or HK$34.48mNews
02057ZTO EXPRESS-Wdown169.700-1.400-0.818%223.862MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLup40.160+0.140+0.350%147.239MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$40.3mNews
02318PING ANdown51.950-0.900-1.703%3.053BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02319MENGNIU DAIRYup16.560+0.380+2.349%813.188MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.99, up 5%News
02328PICC P&Cdown14.340-0.240-1.646%613.429MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02331LI NINGup15.090+0.180+1.207%421.471MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.89, down 3.1%News
02359WUXI APPTECup145.000+3.300+2.329%1.060BHKD{Hot Stocks}4 listed firms see price swing at 11:18amNews
02367GIANT BIOGENEdown25.900-0.340-1.296%123.766MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown67.000-8.900-11.726%3.634BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$67.85, down 10.6%News
02423BEKE-Wdown37.540-0.760-1.984%442.562MHKD{Hot Stocks}5 listed firms see price swing at 9:43amNews
02601CPICup27.660+0.020+0.072%509.633MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTup14.810+0.150+1.023%287.237MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSdown11.590-0.130-1.109%193.405MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
02628CHINA LIFEup28.480+0.160+0.565%1.179BHKD{Hot Stocks}4 listed firms see price swing at 11:18amNews
02688ENN ENERGYdown41.440-0.540-1.286%343.515MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02899ZIJIN MININGdown28.040-1.400-4.755%3.361BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03311CHINA STATE CONdown7.110-0.150-2.066%50.477MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMdown6.910-0.190-2.676%225.922MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown66.100-1.650-2.435%4.169BHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
03692HANSOH PHARMAdown28.760-0.460-1.574%332.808MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
03750CATLdown716.500-5.000-0.693%1.640BHKD{Hot Stocks}CATL(03750) quoted at HK$705, down 5%News
03888KINGSOFTdown21.680-0.100-0.459%341.469MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown44.840-0.900-1.968%1.019BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown4.990-0.280-5.313%2.906BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03993CMOCdown15.500-1.260-7.518%1.915BHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
06030CITIC SECup27.860+0.420+1.531%552.337MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESup167.000+1.800+1.090%613.447MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
06181LAOPU GOLDdown367.800-32.400-8.096%743.920MHKD{Hot Stocks}5 listed firms see price swing at 9:38amNews
06618JD HEALTHdown33.140-0.260-0.778%348.733MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.38, down 4.9%News
06690HAIER SMARTHOMEup19.990+0.260+1.318%303.167MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06862HAIDILAOdown11.080-0.080-0.717%142.804MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.18, down 3%News
09618JD-SWdown98.750-2.350-2.324%1.035BHKD{Hot Stocks}JD-SW(09618) quoted at HK$98.05, down 3%News
09626BILIBILI-Wup128.400+2.300+1.824%668.204MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
09633NONGFU SPRINGup43.120+1.160+2.765%306.138MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
09660HORIZONROBOT-Wdown3.860-0.160-3.980%750.766MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
09863LEAPMOTORup35.600+1.780+5.263%342.978MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$35.5, up 5%News
09866NIO-SWdown38.620-0.460-1.177%125.658MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09868XPENG-Wdown47.900-1.240-2.523%831.565MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$46.84, down 4.7%News
09888BIDU-SWdown103.400-3.700-3.455%925.072MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
09901NEW ORIENTAL-Sup34.880+0.100+0.288%174.431MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$35.9, up 3.2%News
09926AKESOdown85.450-2.050-2.343%975.780MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
09961TRIP.COM-Sdown315.000-38.600-10.916%3.168BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$318.2, down 10%News
09987YUM CHINAdown319.600-1.600-0.498%229.012MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09988BABA-Wdown95.000-4.400-4.427%13.447BHKD{Hot Stocks}BABA-W(09988) quoted at HK$94.35, down 5.1%News
09992POP MARTdown156.000-2.100-1.328%2.631BHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
09999NTES-Sdown181.800-3.800-2.047%977.510MHKD{Hot Stocks}NTES-S(09999) quoted at HK$189.6, down 3%News
Top
Remark:  Indices is updated on 25/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.