Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,021.82
+62.34
+0.90%
Index Constituent Turnover
178.493 B
Prv Cls 6,959.48
High 7,052.24
52-W High 8,092.95
Open 7,010.58
Low 6,926.26
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.880-0.030-1.571%1.665BHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00135KUNLUN ENERGYdown7.600-0.700-8.434%311.407MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00144CHINA MER PORTup16.210+0.110+0.683%58.293MHKD{Hot Stocks}CHINA MER PORT quoted at HK$15.57, down 5.4%News
00168TSINGTAO BREWup49.440+0.640+1.311%206.467MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup21.240+0.340+1.627%2.783BHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00241ALI HEALTHup4.900+0.130+2.725%470.200MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00267CITICup11.930+0.280+2.403%229.792MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00268KINGDEE INT'Ldown9.230-0.100-1.072%374.113MHKD{Hot Stocks}3 listed firms see price swing at 2:06pmNews
00285BYD ELECTRONICup32.000+1.020+3.292%313.325MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00291CHINA RES BEERdown25.380-0.620-2.385%543.643MHKD{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%News
00300MIDEA GROUPup83.000+0.350+0.423%354.967MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIdown13.110-0.110-0.832%326.685MHKD{Hot Stocks}TINGYI(00322) quoted at HK$13.2, up 9.8%News
00384CHINA GAS HOLDdown7.510-0.030-0.398%30.620MHKD 
 		News
00386SINOPEC CORPup4.590+0.020+0.438%1.453BHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00688CHINA OVERSEASdown12.000-0.060-0.498%309.137MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00700TENCENTdown505.500-8.500-1.654%19.008BHKD{Block Trade}TENCENT (00700): 78k shares, or HK$40.01mNews
00728CHINA TELECOMup4.910+0.020+0.409%306.929MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.130+0.050+0.706%419.980MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup19.000+0.250+1.333%226.071MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERup10.960+0.020+0.183%187.446MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.320+0.420+2.222%560.832MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00857PETROCHINAunchange10.7200.0000.000%1.830BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00883CNOOCdown28.500-0.940-3.193%8.219BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00939CCBup8.080+0.110+1.380%2.337BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEdown77.500-0.500-0.641%2.631BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPunchange8.2800.0000.000%80.505MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.18, down 4.8%News
00981SMICup56.500+1.300+2.355%3.136BHKD{Hot Stocks}SMIC(00981) quoted at HK$56.85, up 3%News
00992LENOVO GROUPup9.390+0.150+1.623%513.221MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00998CITIC BANKup7.920+0.290+3.801%488.264MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$7.91, up 3.7%News
01024KUAISHOU-Wup53.050+0.250+0.473%2.323BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01088CHINA SHENHUAdown47.260-0.240-0.505%1.613BHKD{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%News
01093CSPC PHARMAup8.490+0.160+1.921%947.979MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDup28.800+0.040+0.139%456.583MHKD{Block Trade}Trading session block trades at 1:38pmNews
01171YANKUANG ENERGYdown15.830-0.470-2.883%1.326BHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
01177SINO BIOPHARMup5.930+0.030+0.508%181.554MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$5.9, up 3.1%News
01179HWORLD-Sup39.960+0.160+0.402%46.008MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup19.350+0.130+0.676%55.567MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup46.260+0.820+1.805%176.678MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$46.82, up 3%News
01211BYD COMPANYdown106.400-0.600-0.561%3.413BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$105.3, up 2.8%News
01288ABCup5.420+0.120+2.264%886.982MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup6.090+0.080+1.331%135.363MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIup88.650+1.800+2.073%1.324BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$87.5, up 5%News
01378CHINAHONGQIAOup34.900+0.860+2.526%1.927BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01398ICBCup6.570+0.060+0.922%1.329BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01519J&T EXPRESS-Wup9.560+0.130+1.379%174.580MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
015303SBIOdown22.340-0.040-0.179%382.050MHKD{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%News
01658PSBCup4.960+0.040+0.813%218.561MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup82.550+1.000+1.226%703.506MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown32.520-0.160-0.490%10.084BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01818ZHAOJIN MININGup30.200+1.240+4.282%656.236MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDdown15.130-0.010-0.066%463.234MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.230+0.190+1.721%150.450MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02015LI AUTO-Wup70.450+2.850+4.216%1.269BHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02020ANTA SPORTSdown75.750-0.800-1.045%1.112BHKD{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65mNews
02057ZTO EXPRESS-Wdown194.900-2.400-1.216%521.138MHKD{Hot Stocks}3 listed firms see price swing at 2:55pmNews
02313SHENZHOU INTLup53.100+0.350+0.664%339.361MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02318PING ANup60.450+0.950+1.597%2.391BHKD{Block Trade}Trading session block trades at 1:38pmNews
02319MENGNIU DAIRYup15.900+0.110+0.697%298.855MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02328PICC P&Cup15.320+0.200+1.323%361.713MHKD{Block Trade}Trading session block trades at 1:38pmNews
02331LI NINGdown21.960-0.040-0.182%519.212MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02333GWMOTORdown12.760-0.220-1.695%262.165MHKD 
 		News
02367GIANT BIOGENEup29.780+0.100+0.337%156.796MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALup54.700+1.800+3.403%691.462MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02423BEKE-Wup41.100+0.860+2.137%337.148MHKD{Hot Stocks}2 listed firms see price swing at 1:48pmNews
02601CPICup32.600+0.440+1.368%579.912MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup13.830+0.030+0.217%139.879MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02628CHINA LIFEup27.360+0.460+1.710%1.513BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02688ENN ENERGYup64.750+1.250+1.969%211.392MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
02899ZIJIN MININGup35.620+0.760+2.180%3.347BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
03311CHINA STATE CONup8.830+0.190+2.199%35.946MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMup6.970+0.130+1.901%214.056MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup90.000+11.000+13.924%21.967BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$90.8, up 14.9%News
03692HANSOH PHARMAdown31.460-0.480-1.503%186.661MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
03750CATLdown637.500-7.500-1.163%1.785BHKD{Hot Stocks}CATL(03750) quoted at HK$629, down 5%News
03888KINGSOFTdown22.940-0.060-0.261%255.309MHKD{Hot Stocks}5 listed firms see price swing at 10:16amNews
03968CM BANKup48.980+0.580+1.198%499.600MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup4.800+0.100+2.128%2.263BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.7%News
06030CITIC SECup24.680+0.300+1.231%279.157MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESup167.300+0.700+0.420%525.313MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
06181LAOPU GOLDdown647.000-1.500-0.231%1.697BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
06186CHINA FEIHEup3.800+0.060+1.604%56.827MHKD 
 		News
06618JD HEALTHup49.640+0.840+1.721%364.308MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$50.25, up 3%News
06690HAIER SMARTHOMEdown23.660-0.240-1.004%543.685MHKD{Block Trade}Trading session block trades at 1:38pmNews
06862HAIDILAOdown14.220-1.770-11.069%1.357BHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.39, down 10%News
09618JD-SWup112.400+5.200+4.851%2.030BHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
09626BILIBILI-Wdown186.200-1.100-0.587%810.049MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$185, down 5.3%News
09633NONGFU SPRINGup46.420+3.980+9.378%970.280MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$46.6, up 9.8%News
09660HORIZONROBOT-Wup7.240+0.120+1.685%981.638MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09863LEAPMOTORdown45.780-0.040-0.087%400.104MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09866NIO-SWup46.720+0.880+1.920%239.763MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09868XPENG-Wdown72.200-1.700-2.300%1.163BHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
09888BIDU-SWdown112.000-0.600-0.533%946.743MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
09896MNSOdown32.240-0.460-1.407%78.832MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup43.920+0.020+0.046%215.164MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09926AKESOup121.800+1.800+1.500%815.654MHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup400.200+3.000+0.755%1.050BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
09987YUM CHINAdown407.000-4.800-1.166%290.764MHKD{Block Trade}YUM CHINA (09987): 92k shares, or HK$39.41mNews
09988BABA-Wup128.900+5.700+4.627%18.913BHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
09992POP MARTdown168.300-48.900-22.514%24.460BHKD{Hot Stocks}POP MART(09992) quoted at HK$173.5, down 20.1%News
09999NTES-Sdown176.300-0.800-0.452%702.416MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
Top
Remark:  Indices is updated on 25/03/2026 17:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/03/2026 16:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.