Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,225.68
+74.46
+1.04%
Index Constituent Turnover
87.311 B
Prv Cls 7,151.22
High 7,234.88
52-W High 7,512.02
Open 7,126.47
Low 7,103.94
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.600+0.040+2.564%424.931MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.66, down 5.1%News
00135KUNLUN ENERGYup7.590+0.050+0.663%64.311MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00144CHINA MER PORTup15.430+0.170+1.114%61.624MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown48.780-0.020-0.041%94.789MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.100+0.440+2.492%1.172BHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
00241ALI HEALTHup4.910+0.090+1.867%489.742MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5, up 3.1%News
00267CITICup11.720+0.120+1.034%199.554MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.88, down 3.1%News
00268KINGDEE INT'Lup18.820+0.840+4.672%810.503MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$18.87, up 4.9%News
00270GUANGDONG INVup6.930+0.030+0.435%54.881MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.21, up 4.8%News
00285BYD ELECTRONICup32.880+0.280+0.859%217.679MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.7, down 3.2%News
00291CHINA RES BEERdown25.540-0.260-1.008%195.760MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.45, down 2.9%News
00300MIDEA GROUPup76.250+0.350+0.461%206.738MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$75.95, down 4.9%News
00322TINGYIdown11.180-0.160-1.411%116.269MHKD{Block Trade}TINGYI (00322): 3.11m shares, or HK$37.44mNews
00384CHINA GAS HOLDup8.250+0.110+1.351%61.604MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.300-0.030-0.693%735.241MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.37, down 5%News
00688CHINA OVERSEASup13.520+0.020+0.148%170.492MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.5, down 4.9%News
00700TENCENTup550.000+15.000+2.804%9.463BHKD{Hot Stocks}TENCENT(00700) quoted at HK$551.5, up 3.1%News
00728CHINA TELECOMdown5.970-0.150-2.451%297.032MHKD{Block Trade}CHINA TELECOM: 5.2m shares, or HK$28.91mNews
00762CHINA UNICOMup9.640+0.010+0.104%317.086MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$10.06, up 3.1%News
00780TONGCHENGTRAVELup19.770+0.330+1.698%213.517MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$20.55, down 10.1%News
00788CHINA TOWERup11.010+0.070+0.640%88.206MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup19.220+0.080+0.418%212.663MHKD{Hot Stocks}3 listed firms see price swing at 1:35pmNews
00857PETROCHINAdown7.380-0.040-0.539%992.788MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.46, down 2.7%News
00868XINYI GLASSdown7.820-0.310-3.813%163.146MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00883CNOOCdown18.560-0.100-0.536%1.432BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00914CONCH CEMENTdown22.620-0.030-0.132%76.011MHKD{Block Trade}CONCH CEMENT: 1.28m shares, or HK$30.67mNews
00939CCBup7.920+0.030+0.380%2.193BHKD{Block Trade}CCB (00939): 6.68m shares, or HK$55.54mNews
00941CHINA MOBILEdown85.500-0.400-0.466%1.812BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup9.820+0.210+2.185%125.476MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.92, down 5%News
00968XINYI SOLARdown3.080-0.010-0.324%153.657MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.22, up 5.6%News
00981SMICup51.500+1.450+2.897%2.763BHKD{Hot Stocks}SMIC(00981) quoted at HK$51.6, up 3.1%News
00992LENOVO GROUPup10.600+0.500+4.950%1.247BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.6, up 5%News
00998CITIC BANKup7.360+0.070+0.960%109.252MHKD{Block Trade}CITIC BANK (00998): 3.35m shares, or HK$24.65mNews
01024KUAISHOU-Wup77.000+2.400+3.217%3.332BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$76.7, up 2.8%News
01088CHINA SHENHUAup34.960+1.460+4.358%1.683BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$35.14, up 4.9%News
01093CSPC PHARMAdown9.660-0.230-2.326%1.261BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01099SINOPHARMdown18.700-0.140-0.743%55.224MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01109CHINA RES LANDup28.860+0.260+0.909%294.816MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01171YANKUANG ENERGYup9.170+0.220+2.458%199.416MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown7.250-0.070-0.956%875.583MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$7.08, down 3.3%News
01179HWORLD-Sup24.660+0.460+1.901%86.381MHKD{Block Trade}HWORLD-S (01179): 1m shares, or HK$25.35mNews
01193CHINA RES GASup19.670+0.010+0.051%123.614MHKD{Block Trade}CHINA RES GAS: 7.69m shares, or HK$157.22mNews
01209CHINA RES MIXCup37.860+1.260+3.443%161.189MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$37.7, up 3%News
01211BYD COMPANYdown114.500-1.700-1.463%4.840BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$113.2, down 2.6%News
01288ABCup5.260+0.150+2.935%871.551MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01378CHINAHONGQIAOup20.940+0.590+2.899%521.214MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$20.96, up 3%News
01398ICBCup6.060+0.080+1.338%1.239BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01519J&T EXPRESS-Wdown10.540-0.040-0.378%236.206MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.82, up 4.8%News
01585YADEAup12.230+0.010+0.082%42.139MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup5.530+0.050+0.912%139.619MHKD{Block Trade}PSBC (01658): 9.28m shares, or HK$53.79mNews
01801INNOVENT BIOdown92.900-0.100-0.108%1.465BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup54.550+1.150+2.154%5.354BHKD{Block Trade}XIAOMI-W (01810): 1.48m shares, or HK$78.95mNews
01898CHINA COALup9.830+0.210+2.183%127.967MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDdown14.290-0.010-0.070%288.797MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup13.530+0.330+2.500%149.907MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02015LI AUTO-Wup101.200+0.700+0.697%2.267BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02020ANTA SPORTSup91.000+1.400+1.563%523.229MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$90.5, down 2.9%News
02057ZTO EXPRESS-Wdown161.300-1.900-1.164%599.064MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02313SHENZHOU INTLdown56.050-0.050-0.089%155.033MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$57.75, down 3.1%News
02318PING ANup53.650+0.750+1.418%2.394BHKD{Block Trade}PING AN (02318): 1.77m shares, or HK$94.73mNews
02319MENGNIU DAIRYup16.440+0.280+1.733%226.000MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.58, down 3.2%News
02328PICC P&Cup16.360+0.140+0.863%243.589MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02331LI NINGup16.380+0.020+0.122%226.220MHKD{Block Trade}LI NING (02331): 2.02m shares, or HK$32.92mNews
02333GWMOTORup13.360+0.640+5.031%407.846MHKD{Block Trade}GWMOTOR (02333): 3.05m shares, or HK$37.11mNews
02367GIANT BIOGENEup57.900+2.350+4.230%339.316MHKD{Block Trade}GIANT BIOGENE: 370k shares, or HK$22.03mNews
02382SUNNY OPTICALup73.550+1.700+2.366%425.614MHKD{Hot Stocks}2 listed firms see price swing at 3:56pmNews
02423BEKE-Wup47.980+0.430+0.904%203.300MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02601CPICup31.380+0.630+2.049%345.577MHKD{Block Trade}CPIC (02601): 1.01m shares, or HK$29.29mNews
02618JD LOGISTICSup13.830+0.090+0.655%76.042MHKD{Block Trade}JD LOGISTICS: 2.06m shares, or HK$27.02mNews
02628CHINA LIFEup22.260+0.110+0.497%1.794BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.1, down 2.9%News
02688ENN ENERGYdown63.700-0.300-0.469%267.705MHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
02899ZIJIN MININGup21.660+0.510+2.411%910.833MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$21.72, up 2.7%News
03311CHINA STATE CONdown11.850-0.150-1.250%54.689MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.9, up 4.9%News
03328BANKCOMMup7.040+0.040+0.571%152.281MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup123.000+0.800+0.655%4.231BHKD{Block Trade}MEITUAN-W (03690): 250k shares, or HK$30.39mNews
03692HANSOH PHARMAup35.020+0.120+0.344%188.418MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$35.4, down 2.7%News
03800GCL TECHup1.180+0.020+1.724%320.020MHKD{I-bank focus}UBS starts GCL Tech (03800) at HKD1.9News
03888KINGSOFTup34.400+0.400+1.176%289.471MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.95, down 5%News
03968CM BANKup51.000+0.700+1.392%516.739MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
03988BANK OF CHINAup4.540+0.030+0.665%905.956MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06030CITIC SECup27.080+0.230+0.857%382.220MHKD{Block Trade}CITIC SEC (06030): 988k shares, or HK$26.61mNews
06160BEIGENEup182.600+5.600+3.164%965.411MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
06186CHINA FEIHEup4.600+0.020+0.437%90.035MHKD{I-bank focus}J.P. Morgan lowers China Feihe (06186) to HKD6News
06618JD HEALTHup49.920+1.170+2.400%371.544MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$48.75, down 3.1%News
06690HAIER SMARTHOMEunchange24.3000.0000.000%346.709MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.75, down 3.1%News
06862HAIDILAOup13.890+0.030+0.216%218.852MHKD{Hot Stocks}3 listed firms see price swing at 1:35pmNews
09618JD-SWup123.000+0.300+0.245%1.298BHKD{Block Trade}JD-SW (09618): 1.14m shares, or HK$140.79mNews
09626BILIBILI-Wup176.700+2.500+1.435%607.762MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$183.5, down 4.9%News
09633NONGFU SPRINGup45.200+0.250+0.556%211.132MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09863LEAPMOTORup63.500+5.100+8.733%816.571MHKD{Block Trade}LEAPMOTOR (09863): 1m shares, or HK$53.8mNews
09866NIO-SWup38.200+0.400+1.058%441.823MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09868XPENG-Wup73.300+2.000+2.805%1.019BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$71.15, down 4.9%News
09888BIDU-SWup86.100+0.600+0.702%548.111MHKD{Block Trade}BIDU-SW (09888): 625k shares, or HK$53.63mNews
09896MNSOup37.600+0.550+1.484%141.103MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup36.580+2.230+6.492%299.014MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$36.04, up 4.9%News
09926AKESOdown152.100-4.200-2.687%1.960BHKD{I-bank focus}UBS raises Akeso (09926) to HKD197.5News
09961TRIP.COM-Sdown484.600-0.200-0.041%781.131MHKD{Block Trade}TRIP.COM-S (09961): 95k shares, or HK$46.08mNews
09988BABA-Wdown116.200-0.700-0.599%5.852BHKD{Block Trade}BABA-W (09988): 300k shares, or HK$35.33mNews
09992POP MARTup251.000+7.800+3.207%2.040BHKD{Block Trade}POP MART (09992): 85k shares, or HK$22.21mNews
09999NTES-Sup205.800+4.400+2.185%774.140MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 04/08/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 04/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.