Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,518.05
-74.29
-1.13%
Index Constituent Turnover
36.800 B
Prv Cls 6,592.34
High 6,531.23
52-W High 8,092.95
Open 6,524.55
Low 6,451.99
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.260-0.040-3.077%275.374MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00135KUNLUN ENERGYdown7.580-0.020-0.263%45.967MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup16.890+0.150+0.896%35.396MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown15.600-0.170-1.078%236.630MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHunchange2.8250.0000.000%107.514MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00267CITICdown12.940-0.150-1.146%70.752MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00268KINGDEE INT'Lup7.380+0.005+0.068%78.068MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown22.660-0.200-0.875%56.249MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00291CHINA RES BEERdown18.400-0.310-1.657%64.536MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown95.350-1.300-1.345%224.480MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$96.5, down 2.8%News
00322TINGYIdown11.370-0.130-1.130%83.549MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPdown4.425-0.060-1.338%343.817MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown12.420-0.160-1.272%194.595MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00700TENCENTdown436.600-1.800-0.411%3.958BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00728CHINA TELECOMdown4.390-0.020-0.454%59.678MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMunchange5.5800.0000.000%46.294MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELdown10.200-0.100-0.971%52.721MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown8.875-0.040-0.449%197.973MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown18.990-0.070-0.367%60.617MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAdown9.410-0.205-2.132%249.072MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.635, up 3%News
00883CNOOCdown23.400-0.440-1.846%421.027MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBdown9.535-0.145-1.498%1.042BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown78.450-0.450-0.570%681.813MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.330-0.125-2.291%96.798MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00981SMICdown63.350-0.450-0.705%684.121MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup37.160+1.140+3.165%1.362BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00998CITIC BANKdown8.400-0.095-1.118%57.113MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wdown30.020-0.480-1.574%394.727MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$29.58, down 3%News
01088CHINA SHENHUAdown43.760-0.900-2.015%222.644MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAdown9.330-0.010-0.107%358.242MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01109CHINA RES LANDdown28.640-0.420-1.445%373.056MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
01171YANKUANG ENERGYdown11.580-0.200-1.698%87.892MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.570-0.020-0.358%81.688MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01179HWORLD-Sdown32.800-0.360-1.086%24.342MHKD{Block Trade}HWORLD-S (01179): 804k shares, or HK$27.3mNews
01209CHINA RES MIXCdown37.000-0.800-2.116%68.324MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown78.100-1.400-1.761%1.196BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01288ABCdown6.515-0.095-1.437%190.332MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01336NCIdown45.780-0.420-0.909%120.416MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.665-0.140-2.412%50.540MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEunchange110.4000.0000.000%475.155MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$110.6, down 3.2%News
01378CHINAHONGQIAOdown20.720-0.100-0.480%180.333MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01398ICBCdown7.515-0.145-1.893%818.262MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown8.725-0.125-1.412%176.617MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
015303SBIOdown15.980-0.240-1.480%66.176MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.325-0.095-1.753%83.071MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown99.700-0.100-0.100%321.045MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wdown25.900-0.680-2.558%2.016BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01818ZHAOJIN MININGdown18.340-0.160-0.865%99.222MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDup16.590+0.020+0.121%67.536MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.970+0.030+0.274%76.819MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02015LI AUTO-Wdown45.240-1.520-3.251%167.624MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02020ANTA SPORTSdown71.200-0.750-1.042%328.037MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown153.200-3.000-1.921%257.329MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCup81.000+1.450+1.823%194.172MHKD{Block Trade}WUXI XDC (02268): 260k shares, or HK$20.63mNews
02313SHENZHOU INTLdown34.080-0.280-0.815%162.043MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$34.36mNews
02318PING ANdown52.700-0.550-1.033%1.307BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02319MENGNIU DAIRYdown17.530-0.190-1.072%111.185MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02328PICC P&Cdown16.450-0.300-1.791%135.547MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown12.240-0.060-0.488%91.464MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02338WEICHAI POWERdown27.940-1.402-4.778%410.366MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02359WUXI APPTECup209.600+4.600+2.244%273.465MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02382SUNNY OPTICALdown64.900-0.300-0.460%310.271MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
02423BEKE-Wdown42.920-0.340-0.786%291.822MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02601CPICdown28.400-0.020-0.070%133.163MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTdown14.420-0.110-0.757%39.724MHKD 
 		News
02618JD LOGISTICSdown10.040-0.190-1.857%40.896MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02628CHINA LIFEdown28.580-0.860-2.921%746.016MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.56, down 3%News
02688ENN ENERGYup48.760+0.240+0.495%87.386MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown32.500-0.220-0.672%621.452MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03328BANKCOMMdown8.195-0.090-1.086%58.233MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03690MEITUAN-Wdown71.650-0.600-0.830%1.243BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown33.520-0.340-1.004%98.373MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$33.86, down 3.1%News
03750CATLdown489.400-3.400-0.690%1.044BHKD{Hot Stocks}CATL(03750) quoted at HK$497.8, down 2.7%News
03808SINOTRUKdown35.300-0.380-1.065%186.172MHKD{Block Trade}SINOTRUK (03808): 600k shares, or HK$21.4mNews
03888KINGSOFTdown24.520-0.240-0.969%61.260MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown50.500-0.700-1.367%428.974MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown5.980-0.060-0.993%525.313MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCdown15.020-0.060-0.398%225.309MHKD{Hot Stocks}CMOC(03993) quoted at HK$14.88, down 5%News
06030CITIC SECdown24.320-0.120-0.491%82.303MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup216.400+1.200+0.558%401.408MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$219, up 3%News
06181LAOPU GOLDdown340.200-5.200-1.505%71.061MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
06618JD HEALTHdown35.080-0.720-2.011%195.709MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
06690HAIER SMARTHOMEdown19.770-0.270-1.347%65.299MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOdown9.080-0.190-2.050%126.982MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
06990SKB BIOup467.000+1.000+0.215%66.656MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown103.700-1.900-1.799%629.948MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09626BILIBILI-Wup116.500+0.100+0.086%271.962MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09633NONGFU SPRINGdown38.400-0.720-1.840%111.062MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09660HORIZONROBOT-Wdown4.030-0.110-2.657%293.732MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$3.935, down 5%News
09863LEAPMOTORdown35.400-0.160-0.450%131.092MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWdown28.060-0.340-1.197%82.506MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown39.460-0.760-1.890%190.448MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wdown85.300-1.000-1.159%733.873MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup44.880+0.400+0.899%120.216MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
09926AKESOdown93.550-0.350-0.373%253.783MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sdown309.200-4.200-1.340%768.835MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$313.6, down 3%News
09987YUM CHINAdown317.600-4.400-1.366%98.645MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown108.400-1.600-1.455%3.013BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTup152.100+1.000+0.662%390.117MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown180.900-5.700-3.055%786.502MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 25/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.