Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Artificial Intelligence Theme Index
4,438.83
+8.84
+0.20%
Index Constituent Turnover
66.151 B
Prv Cls 4,429.99
High 4,475.11
52-W High 5,124.96
Open 4,468.84
Low 4,407.28
52-W Low 3,273.29
HS Artificial Intelligence Theme IndexChartART
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.470-0.010-0.403%786.906MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%News
00241ALI HEALTHdown6.740-0.070-1.028%702.028MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.83, up 3.3%News
00268KINGDEE INT'Lup14.520+0.360+2.542%589.037MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00285BYD ELECTRONICunchange34.3000.0000.000%256.523MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00300MIDEA GROUPdown85.700-1.700-1.945%195.026MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00354CHINASOFT INT'Lup5.320+0.020+0.377%94.235MHKD 
 		News
00522ASMPTup108.200+6.400+6.287%943.655MHKD{I-bank focus}UBS raises ASMPT (00522) to HKD135News
00700TENCENTdown597.500-5.000-0.830%16.278BHKD{Block Trade}TENCENT (00700): 198k shares, or HK$118.29mNews
00728CHINA TELECOMup5.170+0.040+0.780%266.419MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup7.620+0.030+0.395%250.942MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00917QUNABOX GROUPup33.340+1.940+6.178%486.222MHKD{Hot Stocks}QUNABOX GROUP quoted at HK$31.74, down 9.3%News
00941CHINA MOBILEdown79.000-0.200-0.253%2.183BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00981SMICup77.850+0.600+0.777%3.962BHKD{Hot Stocks}SMIC(00981) quoted at HK$76.7, up 3%News
00992LENOVO GROUPdown8.640-0.010-0.116%728.554MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup79.100+0.300+0.381%2.419BHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
01060DAMAI ENTdown0.910-0.020-2.151%149.329MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIup109.200+3.400+3.214%2.772BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01357MEITUdown8.290-0.080-0.956%331.011MHKD{Block Trade}MEITU (01357): 8.34m shares, or HK$68.36mNews
01810XIAOMI-Wdown35.240-0.180-0.508%4.719BHKD{Block Trade}XIAOMI-W (01810): 1.75m shares, or HK$61.18mNews
01833PA GOODDOCTORdown15.530-0.700-4.313%248.291MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$14.58, up 10%News
02015LI AUTO-Wup65.550+2.600+4.130%1.308BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$64.75, up 2.9%News
02228XTALPIdown12.900-0.030-0.232%476.523MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
02533BLACK SESAMEup21.820+0.140+0.646%118.735MHKD{Hot Stocks}BLACK SESAME(02533) quoted at HK$21.58, up 10.5%News
02556MARKETINGFORCEdown47.200-0.740-1.544%133.723MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
02577INNOSCIENCEup65.500+3.200+5.136%766.971MHKD{Block Trade}Trading session block trades at 9:00amNews
03690MEITUAN-Wdown97.000-0.300-0.308%3.337BHKD{Block Trade}MEITUAN-W (03690): 330k shares, or HK$31.94mNews
03888KINGSOFTdown30.520-0.260-0.845%197.836MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.08, up 5.1%News
03896KINGSOFT CLOUDup6.150+0.040+0.655%210.132MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
06060ZA ONLINEdown16.800-0.390-2.269%207.502MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown26.320-0.480-1.791%378.505MHKD{Block Trade}HAIER SMARTHOME: 3.21m shares, or HK$85mNews
09626BILIBILI-Wup257.000+8.200+3.296%1.055BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
09660HORIZONROBOT-Wdown8.890-0.400-4.306%1.942BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$8.68, down 6.6%News
09698GDS-SWup40.140+1.140+2.923%138.845MHKD{Block Trade}GDS-SW (09698): 1.18m shares, or HK$44.32mNews
09863LEAPMOTORup45.200+0.080+0.177%252.749MHKD{Block Trade}LEAPMOTOR (09863): 8.72m shares, or HK$414.2mNews
09866NIO-SWup37.040+0.820+2.264%133.285MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
09868XPENG-Wdown76.950-2.350-2.963%1.296BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09880UBTECH ROBOTICSdown141.400-3.600-2.483%950.973MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09888BIDU-SWup160.000+6.300+4.099%3.962BHKD{Block Trade}Trading session block trades at 1:00pmNews
09988BABA-Wup164.800+1.600+0.980%9.837BHKD{Block Trade}BABA-W (09988): 260k shares, or HK$42.67mNews
09999NTES-Sup209.000+1.000+0.481%1.085BHKD{Hot Stocks}NTES-S(09999) quoted at HK$209.2, down 3.1%News
Top
Remark:  Indices is updated on 22/01/2026 16:32
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2026 16:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.