Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,211.82
+1.74
+0.04%
Index Constituent Turnover
15.853 B
Prv Cls 4,210.08
High 4,218.25
52-W High 4,511.88
Open 4,214.86
Low 4,182.14
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup3.900+0.030+0.775%18.993MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
00135KUNLUN ENERGYdown7.600-0.700-8.434%311.407MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00144CHINA MER PORTup16.210+0.110+0.683%58.293MHKD{Hot Stocks}CHINA MER PORT quoted at HK$15.57, down 5.4%News
00152SHENZHEN INT'Lup9.080+0.140+1.566%66.875MHKD 
 		News
00257EB ENVIRONMENTup5.590+0.130+2.381%69.424MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$5.44, up 5%News
00267CITICup11.930+0.280+2.403%229.792MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00270GUANGDONG INVup7.630+0.130+1.733%149.670MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00291CHINA RES BEERdown25.380-0.620-2.385%543.643MHKD{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%News
00371BJ ENT WATERdown2.800-0.010-0.356%46.286MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.67, down 4.3%News
00392BEIJING ENTup32.980+0.100+0.304%31.332MHKD 
 		News
00688CHINA OVERSEASdown12.000-0.060-0.498%309.137MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00762CHINA UNICOMup7.130+0.050+0.706%419.980MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00836CHINA RES POWERup19.320+0.420+2.222%560.832MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00883CNOOCdown28.500-0.940-3.193%8.219BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEdown77.500-0.500-0.641%2.631BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00966CHINA TAIPINGup21.180+0.100+0.474%216.783MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$21.14, up 5%News
01109CHINA RES LANDup28.800+0.040+0.139%456.583MHKD{Block Trade}Trading session block trades at 1:38pmNews
01114BRILLIANCE CHIunchange2.8300.0000.000%125.868MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$2.84, up 4.8%News
01193CHINA RES GASup19.350+0.130+0.676%55.567MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
02099CHINAGOLDINTLup154.800+4.200+2.789%561.416MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
02380CHINA POWERup3.340+0.110+3.406%100.139MHKD{Hot Stocks}3 listed firms see price swing at 2:06pmNews
02669CHINA OVS PPTup4.090+0.050+1.238%26.250MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03311CHINA STATE CONup8.830+0.190+2.199%35.946MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03320CHINARES PHARMAup4.970+0.520+11.685%382.163MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
03808SINOTRUKup40.140+0.540+1.364%227.519MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
Top
Remark:  Indices is updated on 25/03/2026 17:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/03/2026 16:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.