Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,183.31
+44.75
+0.63%
Prv Cls 7,138.56
High 7,191.82
Open 7,187.98
Low 7,146.07
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.940+0.030+0.275%812.113M74.222M5.0884Southbound Trade
SZ000063 ZTE32.670+0.730+2.286%1.988B61.110M18.5625Southbound Trade
SZ000333 MIDEA GROUP73.920+0.300+0.407%2.254B30.558M13.5882Southbound Trade
SZ000568 LUZHOU LAO JIAO125.260+1.520+1.228%736.362M5.901M13.6449Southbound Trade
SZ000651 GREE ELEC45.530-0.030-0.066%1.472B32.309M7.8096Southbound Trade
SZ000725 BOE TECH A3.890+0.050+1.302%1.254B323.839M27.7857Southbound Trade
SZ000858 WULIANGYE129.430+0.730+0.567%1.577B12.222M15.7722Southbound Trade
SZ002142 BANK OF NINGBO24.020+0.120+0.502%610.096M25.509M6.081Southbound Trade
SZ002304 YANGHE BREWERY68.690+0.090+0.131%429.739M6.259M15.506Southbound Trade
SZ002352 S.F. HOLDING43.900+0.380+0.873%788.341M18.061M20.8057Southbound Trade
SZ002371 NAURA TECH457.500+6.540+1.450%1.618B3.551M43.2726Southbound Trade
SZ002415 HIKVISION28.780+0.570+2.021%957.038M33.499M22.1898Southbound Trade
SZ002475 LUXSHARE PRECIS31.560+0.710+2.301%3.255B103.897M16.9677Southbound Trade
SZ002594 BYD359.560+6.470+1.832%4.686B13.051M25.9798Southbound Trade
SZ002714 MUYUAN FOODS39.680+0.010+0.025%878.814M22.114M12.0242Southbound Trade
SZ003816 CGN POWER3.560+0.040+1.136%365.706M103.280M16.6355Southbound Trade
SZ300015 AIER EYE HSP13.190+0.210+1.618%570.447M43.575M34.2865Southbound Trade
SZ300059 EAST MONEY INFO20.950+0.380+1.847%5.829B278.599M34.4176Southbound Trade
SZ300124 INOVANCE TECH71.550-0.040-0.056%1.740B24.364M44.7187Southbound Trade
SZ300274 SUNGROW POWER62.040+1.440+2.376%1.631B26.458M11.6617Southbound Trade
SZ300498 WENS FOODSTUFF17.070+0.130+0.767%503.021M29.560M12.2594Southbound Trade
SZ300750 CONTEMP AMPEREX231.510+0.010+0.004%3.620B15.493M19.9922Southbound Trade
SZ300760 MINDRAY BIO-MED220.490+0.830+0.378%1.226B5.593M22.8829Southbound Trade
SZ300999 ARAWANA31.800+0.010+0.031%210.405M6.616M69.1304Southbound Trade
SH600000 PUDONG DEV BANK11.160+0.200+1.825%879.337M79.656M8.2059Northbound Trade
SH600016 MINSHENG BANK3.970-0.010-0.251%509.311M128.102M6.2031Northbound Trade
SH600018 SH INTL PORT5.470+0.030+0.551%176.841M32.452M8.4938Northbound Trade
SH600019 BAOSHAN STEEL6.880+0.040+0.585%431.352M62.780M20.2353Northbound Trade
SH600025 HUANENG HYDRO9.470-0.080-0.838%311.843M33.003M21.5227Northbound Trade
SH600028 SINOPEC CORP5.630-0.030-0.530%481.639M85.443M13.5663Northbound Trade
SH600030 CITIC SEC25.470+0.390+1.555%1.805B70.857M18.0638Northbound Trade
SH600031 SANY HEAVY IND19.650+0.760+4.023%1.360B69.653M27.8289Northbound Trade
SH600036 CM BANK41.370+0.630+1.546%2.358B57.547M7.3092Northbound Trade
SH600048 POLY DEV8.340-0.030-0.358%756.619M90.488M19.8571Northbound Trade
SH600050 UNITED NETWORK5.480+0.160+3.008%1.795B331.641M18.7671Northbound Trade
SH600104 SAIC MOTOR16.370+0.130+0.800%774.512M47.623M112.8966Northbound Trade
SH600150 CHINA CSSC29.560+0.280+0.956%693.634M23.479M36.4938Northbound Trade
SH600276 HENGRUI MED51.020-0.080-0.157%1.732B33.832M51.02Northbound Trade
SH600309 WANHUA CHEM54.920+0.480+0.882%1.260B22.946M13.2337Northbound Trade
SH600406 NARI TECH22.240+0.090+0.406%611.074M27.584M23.4105Northbound Trade
SH600436 PIENTZEHUANG205.170-0.160-0.078%280.632M1.368M41.6166Northbound Trade
SH600519 MOUTAI1,549.660+2.660+0.172%2.333B1.504M22.5766Northbound Trade
SH600690 HAIER SMARTHOME25.070+0.280+1.129%854.923M34.170M12.4109Northbound Trade
SH600809 SHANXI FEN WINE204.000-0.100-0.049%764.177M3.741M20.328Northbound Trade
SH600887 YILI IND29.650-0.110-0.370%1.211B40.834M22.2932Northbound Trade
SH600900 YANGTZE POWER29.170-0.330-1.119%2.149B73.556M21.9637Northbound Trade
SH600905 THREE GORGES4.300+0.040+0.939%330.915M77.293M20.1405Northbound Trade
SH600919 BANK OF JIANGSU10.010-0.150-1.476%1.242B123.847M6.0667Northbound Trade
SH601012 LONGI SILICON14.980+0.280+1.905%1.126B75.070M--Northbound Trade
SH601066 CSC23.400+0.140+0.602%251.395M10.752M29.6203Northbound Trade
SH601088 CHINA SHENHUA38.390+0.090+0.235%725.303M18.998M13.0003Northbound Trade
SH601138 FOXCONN IND18.680+0.620+3.433%1.532B82.599M15.9658Northbound Trade
SH601166 INDUSTRIAL BANK20.760-0.110-0.527%817.669M39.173M5.9145Northbound Trade
SH601225 SHAANXI COAL19.1700.0000.000%560.920M29.267M8.2987Northbound Trade
SH601288 ABC5.390-0.030-0.554%2.234B415.826M7.1867Northbound Trade
SH601318 PING AN50.760+0.050+0.099%1.694B33.277M7.0894Northbound Trade
SH601319 PICC GROUP7.260+0.200+2.833%521.590M72.253M7.4845Northbound Trade
SH601328 BANKCOMM7.390-0.080-1.071%785.938M106.151M6.3707Northbound Trade
SH601390 CHINA RAILWAY5.560+0.040+0.725%270.378M48.676M5.1244Northbound Trade
SH601398 ICBC6.980-0.030-0.428%2.148B308.250M7.1224Northbound Trade
SH601601 CPIC30.410+0.560+1.876%757.203M24.989M6.5118Northbound Trade
SH601628 CHINA LIFE36.750+0.440+1.212%369.967M10.080M9.7222Northbound Trade
SH601633 GWMOTOR22.970+0.390+1.727%292.380M12.793M15.4161Northbound Trade
SH601658 PSBC5.110-0.010-0.195%767.785M150.700M6.3086Northbound Trade
SH601668 CN STATE CONST5.520+0.010+0.181%782.434M141.716M4.973Northbound Trade
SH601728 CHINA TELECOM7.790+0.100+1.300%866.407M111.939M21.6389Northbound Trade
SH601766 CRRC7.050+0.030+0.427%518.255M73.498M16.3953Northbound Trade
SH601816 BJ-SH HIGHSPEED5.760-0.050-0.861%442.241M76.468M22.1538Northbound Trade
SH601818 CEB BANK3.770-0.010-0.265%442.704M117.508M6.0806Northbound Trade
SH601857 PETROCHINA7.960-0.030-0.375%850.498M107.153M8.8444Northbound Trade
SH601888 CTG DUTY-FREE63.330-0.070-0.110%901.308M14.294M30.7055Northbound Trade
SH601899 ZIJIN MINING17.770+0.310+1.775%2.266B127.798M14.686Northbound Trade
SH601919 COSCO SHIP HOLD14.540+0.180+1.253%983.934M67.824M4.7208Northbound Trade
SH601985 CNNP9.280+0.050+0.542%527.173M56.842M20.0432Northbound Trade
SH601988 BANK OF CHINA5.490-0.040-0.723%1.160B211.646M7.32Northbound Trade
SH601998 CITIC BANK7.150-0.060-0.832%385.332M53.773M5.8607Northbound Trade
SH603259 APPTEC60.200+1.030+1.741%2.245B37.203M18.3537Northbound Trade
SH603288 HAITIAN FLAVOUR41.830-0.090-0.215%404.488M9.632M36.693Northbound Trade
SH688041 HYGON INFO149.490+0.890+0.599%1.614B10.825M180.1084Northbound Trade
SH688111 KINGSOFT OFFICE308.970+15.780+5.382%1.655B5.389M86.7893Northbound Trade
Top
Remark:  Indices is updated on 06/05/2025 14:44
  Stock Quote is delayed at least 15 mins, the updated time is 06/05/2025 14:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.