Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,838.51
-46.44
-0.59%
Prv Cls 7,884.95
High 7,866.16
Open 7,834.27
Low 7,834.21
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.830+0.090+0.767%668.940M56.645M5.715Southbound Trade
SZ000063 ZTE31.880-0.290-0.901%911.639M28.548M27.2479Southbound Trade
SZ000333 MIDEA GROUP87.080+0.820+0.951%1.080B12.416M15.0138Southbound Trade
SZ000568 LUZHOU LAO JIAO73.650+0.020+0.027%278.252M3.770M10.0068Southbound Trade
SZ000651 GREE ELEC38.770+0.030+0.077%608.807M15.685M7.4558Southbound Trade
SZ000725 BOE TECH A5.290-0.040-0.750%2.561B482.167M33.0625Southbound Trade
SZ000858 WULIANGYE69.830+0.080+0.115%626.479M8.975M30.2714Southbound Trade
SZ002142 BANK OF NINGBO35.690+0.190+0.535%565.738M15.901M8.3193Southbound Trade
SZ002352 S.F. HOLDING31.060-0.060-0.193%257.465M8.267M13.9283Southbound Trade
SZ002371 NAURA TECH626.340-7.660-1.208%1.973B3.147M81.9323Southbound Trade
SZ002415 HIKVISION33.210-0.040-0.120%626.304M18.824M21.4812Southbound Trade
SZ002475 LUXSHARE PRECIS52.670-2.720-4.911%5.245B98.262M23Southbound Trade
SZ002594 BYD85.160+1.160+1.381%1.869B21.930M23.7877Southbound Trade
SZ002714 MUYUAN FOODS42.440+0.260+0.616%1.185B27.924M14.7361Southbound Trade
SZ003816 CGN POWER4.360+0.030+0.693%395.691M90.757M22.5907Southbound Trade
SZ300059 EAST MONEY INFO18.210-0.100-0.546%1.269B69.688M23.8039Southbound Trade
SZ300124 INOVANCE TECH53.660+0.140+0.262%534.041M9.971M28.6952Southbound Trade
SZ300274 SUNGROW POWER84.420+0.020+0.024%2.910B33.938M12.8885Southbound Trade
SZ300308 ZHONGJI INNOLIG875.000-51.000-5.508%19.277B21.861M89.2857Southbound Trade
SZ300476 VG TECH223.430-5.560-2.428%2.784B12.403M44.5968Southbound Trade
SZ300502 EOPTOLINK TECH401.670-21.330-5.043%10.757B26.540M58.5158Southbound Trade
SZ300750 CONTEMP AMPEREX338.340+7.830+2.369%6.956B20.512M20.9628Southbound Trade
SZ300760 MINDRAY BIO-MED159.990-2.740-1.684%819.253M5.094M23.8268Southbound Trade
SZ300999 ARAWANA25.760-0.620-2.350%248.614M9.617M44.4138Southbound Trade
SZ302132 AVIC CAC60.790-2.630-4.147%486.819M7.841M47.3262Southbound Trade
SH600000 PUDONG DEV BANK9.400+0.140+1.512%558.475M59.748M6.1842Northbound Trade
SH600016 MINSHENG BANK3.710+0.010+0.270%682.901M184.113M5.8889Northbound Trade
SH600019 BAOSHAN STEEL5.860+0.020+0.342%328.394M56.167M12.2083Northbound Trade
SH600025 HUANENG HYDRO9.890+0.060+0.610%241.720M24.303M21.9778Northbound Trade
SH600028 SINOPEC CORP5.400-0.120-2.174%852.739M156.449M20.6107Northbound Trade
SH600030 CITIC SEC26.650-0.270-1.003%1.615B60.632M13.5969Northbound Trade
SH600031 SANY HEAVY IND19.900+0.120+0.607%587.726M29.538M20.2359Northbound Trade
SH600036 CM BANK41.700+0.350+0.846%2.174B52.366M7.3158Northbound Trade
SH600050 UNITED NETWORK4.220+0.010+0.238%387.830M91.836M14.4471Northbound Trade
SH600104 SAIC MOTOR11.800+0.080+0.683%986.537M83.686M13.3333Northbound Trade
SH600150 CHINA CSSC39.350-0.400-1.006%3.930B98.453M31.7339Northbound Trade
SH600276 HENGRUI MED43.070+0.400+0.937%1.763B41.271M36.1933Northbound Trade
SH600309 WANHUA CHEM73.440-1.060-1.423%1.412B19.260M18.406Northbound Trade
SH600406 NARI TECH22.230-0.060-0.269%366.250M16.395M21.375Northbound Trade
SH600519 MOUTAI1,278.100+2.940+0.231%1.582B1.238M19.4654Northbound Trade
SH600690 HAIER SMARTHOME21.100+0.090+0.428%312.833M14.858M9.9528Northbound Trade
SH600809 SHANXI FEN WINE112.770-1.410-1.235%399.767M3.521M11.234Northbound Trade
SH600887 YILI IND26.840+0.180+0.675%1.093B40.793M14.6667Northbound Trade
SH600900 YANGTZE POWER28.580+0.130+0.457%2.094B73.189M20.2681Northbound Trade
SH600919 BANK OF JIANGSU12.560-0.010-0.080%1.008B79.731M7.1364Northbound Trade
SH600930 HUADIAN ENERGY3.9300.0000.000%311.875M79.118M21.8333Northbound Trade
SH601066 CSC23.600-0.160-0.673%164.040M6.931M21.6514Northbound Trade
SH601088 CHINA SHENHUA47.410-0.100-0.210%700.649M14.779M17.8233Northbound Trade
SH601127 SERES47.760+1.380+2.975%926.921M19.457M12.9783Northbound Trade
SH601138 FOXCONN IND61.720-2.350-3.668%3.623B58.310M34.6742Northbound Trade
SH601166 INDUSTRIAL BANK18.1300.0000.000%1.204B66.513M5.2399Northbound Trade
SH601211 GUOTAI HAITONG17.340+0.020+0.115%652.354M37.780M9.9655Northbound Trade
SH601225 SHAANXI COAL26.020-0.030-0.115%613.391M23.510M15.0405Northbound Trade
SH601288 ABC7.000+0.030+0.430%1.476B210.459M8.9744Northbound Trade
SH601318 PING AN54.780-0.050-0.091%2.005B36.625M7.1328Northbound Trade
SH601319 PICC GROUP7.8300.0000.000%315.573M40.455M7.4571Northbound Trade
SH601328 BANKCOMM7.600+0.120+1.604%1.173B155.151M7.037Northbound Trade
SH601398 ICBC8.190+0.080+0.986%1.611B196.671M8.19Northbound Trade
SH601601 CPIC33.070+0.100+0.303%519.387M15.745M5.9478Northbound Trade
SH601628 CHINA LIFE38.240+0.250+0.658%516.172M13.577M7.0165Northbound Trade
SH601633 GWMOTOR14.690+0.210+1.450%253.090M17.370M12.6638Northbound Trade
SH601658 PSBC5.450-0.010-0.183%770.206M140.592M7.4658Northbound Trade
SH601668 CN STATE CONST4.340-0.010-0.230%523.073M120.325M4.617Northbound Trade
SH601728 CHINA TELECOM6.270-0.020-0.318%448.062M70.828M17.4167Northbound Trade
SH601766 CRRC6.150+0.020+0.326%506.413M82.415M13.3696Northbound Trade
SH601816 BJ-SH HIGHSPEED4.850+0.040+0.832%423.646M87.547M18.0297Northbound Trade
SH601818 CEB BANK3.040+0.020+0.662%422.048M138.915M5.2414Northbound Trade
SH601857 PETROCHINA11.090-0.150-1.335%1.039B92.846M12.8953Northbound Trade
SH601888 CTG DUTY-FREE51.630-0.040-0.077%566.371M10.991M29.7854Northbound Trade
SH601899 ZIJIN MINING32.300+0.040+0.124%3.954B122.687M16.5641Northbound Trade
SH601919 COSCO SHIP HOLD16.060-0.130-0.803%881.962M54.513M8.0704Northbound Trade
SH601985 CNNP9.070+0.020+0.221%532.756M58.497M20.0221Northbound Trade
SH601988 BANK OF CHINA6.620+0.050+0.761%1.248B187.964M8.9459Northbound Trade
SH601998 CITIC BANK8.940+0.020+0.224%340.693M38.200M7.45Northbound Trade
SH603259 APPTEC157.870+6.630+4.384%5.130B33.047M23.5627Northbound Trade
SH603288 HAITIAN FLAVOUR34.270+0.090+0.263%239.968M7.004M27.8618Northbound Trade
SH603993 CMOC17.800-0.350-1.928%1.600B89.833M18.7368Northbound Trade
SH688041 HYGON INFO223.730-7.160-3.101%2.531B11.318M203.3909Northbound Trade
SH688256 CAMBRICON TECH1,035.910-4.090-0.393%6.849B6.700M313.0867Northbound Trade
SH688981 SMIC114.790-2.620-2.231%2.116B18.339M182.2063Northbound Trade
Top
Remark:  Indices is updated on 14/09/2026 13:57
  Stock Quote is delayed at least 15 mins, the updated time is 14/09/2026 13:42
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.