|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
CES A80
8,301.52+68.35
+0.83%
| Prv Cls | 8,233.17 |
| High | 8,322.29 |
| Open | 8,234.80 |
| Low | 8,213.79 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK |  | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000063 | ZTE | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000333 | MIDEA GROUP | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000568 | LUZHOU LAO JIAO | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000651 | GREE ELEC | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000725 | BOE TECH A | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ000858 | WULIANGYE | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002142 | BANK OF NINGBO | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002304 | YANGHE BREWERY | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002352 | S.F. HOLDING | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002371 | NAURA TECH | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002415 | HIKVISION | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002475 | LUXSHARE PRECIS | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002594 | BYD | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ002714 | MUYUAN FOODS | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ003816 | CGN POWER | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ300059 | EAST MONEY INFO | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ300124 | INOVANCE TECH | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ300274 | SUNGROW POWER | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ300498 | WENS FOODSTUFF | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ300750 | CONTEMP AMPEREX | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ300760 | MINDRAY BIO-MED | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SZ300999 | ARAWANA | | -- | -- | -- | -- | -- | -- | Southbound Trade |
| SH600000 | PUDONG DEV BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600016 | MINSHENG BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600018 | SH INTL PORT | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600019 | BAOSHAN STEEL | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600025 | HUANENG HYDRO | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600028 | SINOPEC CORP | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600030 | CITIC SEC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600031 | SANY HEAVY IND | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600036 | CM BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600050 | UNITED NETWORK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600104 | SAIC MOTOR | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600150 | CHINA CSSC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600276 | HENGRUI MED | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600309 | WANHUA CHEM | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600406 | NARI TECH | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600436 | PIENTZEHUANG | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600519 | MOUTAI | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600690 | HAIER SMARTHOME | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600809 | SHANXI FEN WINE | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600887 | YILI IND | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600900 | YANGTZE POWER | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600905 | THREE GORGES | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH600919 | BANK OF JIANGSU | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601012 | LONGI SILICON | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601066 | CSC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601088 | CHINA SHENHUA | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601127 | SERES | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601138 | FOXCONN IND | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601166 | INDUSTRIAL BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601225 | SHAANXI COAL | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601288 | ABC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601318 | PING AN | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601319 | PICC GROUP | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601328 | BANKCOMM | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601390 | CHINA RAILWAY | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601398 | ICBC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601601 | CPIC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601628 | CHINA LIFE | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601633 | GWMOTOR | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601658 | PSBC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601668 | CN STATE CONST | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601728 | CHINA TELECOM | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601766 | CRRC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601816 | BJ-SH HIGHSPEED | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601818 | CEB BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601857 | PETROCHINA | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601888 | CTG DUTY-FREE | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601899 | ZIJIN MINING | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601919 | COSCO SHIP HOLD | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601985 | CNNP | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601988 | BANK OF CHINA | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH601998 | CITIC BANK | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH603259 | APPTEC | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH603288 | HAITIAN FLAVOUR | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH688041 | HYGON INFO | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH688111 | KINGSOFT OFFICE | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| SH688256 | CAMBRICON TECH | | -- | -- | -- | -- | -- | -- | Northbound Trade |
| Remark: | Indices is updated on 08/12/2025 07:36 |
| Stock Quote is delayed at least 15 mins, the updated time is 08/12/2025 07:41 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |