Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,178.05
+80.06
+0.99%
Prv Cls 8,097.99
High 8,183.96
Open 8,175.71
Low 8,126.25
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.430-0.180-1.550%235.842M20.625M5.5217Southbound Trade
SZ000063 ZTE34.200+0.900+2.703%752.284M21.890M29.2308Southbound Trade
SZ000333 MIDEA GROUP85.780-3.170-3.564%636.481M7.442M14.7897Southbound Trade
SZ000568 LUZHOU LAO JIAO88.800-1.740-1.922%256.018M2.906M12.0652Southbound Trade
SZ000651 GREE ELEC41.650-0.820-1.931%277.358M6.645M8.0096Southbound Trade
SZ000725 BOE TECH A5.610+0.250+4.664%2.083B367.601M35.0625Southbound Trade
SZ000858 WULIANGYE77.690-0.870-1.107%587.615M7.618M33.6787Southbound Trade
SZ002142 BANK OF NINGBO31.760-1.140-3.465%208.006M6.531M7.4033Southbound Trade
SZ002352 S.F. HOLDING34.760-0.360-1.025%71.658M2.069M15.5874Southbound Trade
SZ002371 NAURA TECH710.240+42.170+6.312%1.453B2.011M92.9074Southbound Trade
SZ002415 HIKVISION35.800+0.180+0.505%398.617M11.043M23.1565Southbound Trade
SZ002475 LUXSHARE PRECIS59.900+1.550+2.656%974.559M16.153M26.1572Southbound Trade
SZ002594 BYD94.230-1.610-1.680%646.687M6.911M26.3212Southbound Trade
SZ002714 MUYUAN FOODS39.090-0.830-2.079%338.455M8.677M13.5729Southbound Trade
SZ003816 CGN POWER4.100-0.060-1.442%42.877M10.449M21.2435Southbound Trade
SZ300059 EAST MONEY INFO20.000+0.010+0.050%459.361M22.954M26.1438Southbound Trade
SZ300124 INOVANCE TECH62.850-0.660-1.039%239.676M3.768M33.6096Southbound Trade
SZ300274 SUNGROW POWER106.130+2.420+2.333%479.001M4.508M16.2031Southbound Trade
SZ300308 ZHONGJI INNOLIG972.980+108.980+12.613%10.566B10.894M99.2837Southbound Trade
SZ300476 VG TECH199.070+18.710+10.374%1.307B6.502M39.7345Southbound Trade
SZ300502 EOPTOLINK TECH426.400+55.300+14.902%7.114B16.826M62.1185Southbound Trade
SZ300750 CONTEMP AMPEREX393.230-8.650-2.152%1.953B4.957M24.3637Southbound Trade
SZ300760 MINDRAY BIO-MED159.110-2.510-1.553%217.172M1.372M23.6958Southbound Trade
SZ300999 ARAWANA26.580-0.290-1.079%33.969M1.287M45.8276Southbound Trade
SZ302132 AVIC CAC58.500-0.240-0.409%44.392M762,20045.5434Southbound Trade
SH600000 PUDONG DEV BANK9.440-0.270-2.781%88.114M9.297M6.2105Northbound Trade
SH600016 MINSHENG BANK3.580-0.050-1.377%146.553M40.812M5.6825Northbound Trade
SH600019 BAOSHAN STEEL6.180-0.080-1.278%32.858M5.318M12.875Northbound Trade
SH600025 HUANENG HYDRO10.030-0.110-1.085%21.455M2.140M22.2889Northbound Trade
SH600028 SINOPEC CORP5.220-0.050-0.949%82.869M15.892M19.9237Northbound Trade
SH600030 CITIC SEC28.430-0.060-0.211%246.884M8.668M14.5051Northbound Trade
SH600031 SANY HEAVY IND20.380-0.450-2.160%104.102M5.115M20.724Northbound Trade
SH600036 CM BANK39.450-1.100-2.713%495.996M12.512M6.9211Northbound Trade
SH600050 UNITED NETWORK4.440-0.040-0.893%61.154M13.754M15.2003Northbound Trade
SH600104 SAIC MOTOR11.000-0.150-1.345%91.140M8.290M12.4294Northbound Trade
SH600150 CHINA CSSC34.490-0.140-0.404%218.143M6.339M27.8145Northbound Trade
SH600276 HENGRUI MED53.920-0.730-1.336%276.652M5.149M45.3109Northbound Trade
SH600309 WANHUA CHEM74.400-2.160-2.821%379.908M5.080M18.6466Northbound Trade
SH600406 NARI TECH24.080-0.240-0.987%122.644M5.108M23.1538Northbound Trade
SH600519 MOUTAI1,330.970-30.790-2.261%795.667M598,53220.2706Northbound Trade
SH600690 HAIER SMARTHOME22.740-0.530-2.278%100.104M4.405M10.7264Northbound Trade
SH600809XD SHANXI FEN WINE123.630-5.770-4.459%272.119M2.211M12.3158Northbound Trade
SH600887 YILI IND27.190-0.500-1.806%162.927M6.002M14.8579Northbound Trade
SH600900 YANGTZE POWER28.780-0.710-2.408%437.628M15.137M20.4099Northbound Trade
SH600919 BANK OF JIANGSU11.580-0.240-2.030%183.730M15.816M6.5795Northbound Trade
SH600930 HUADIAN ENERGY4.230+0.010+0.237%36.801M8.713M23.5
SH601066 CSC25.760-0.080-0.310%40.088M1.550M23.633Northbound Trade
SH601088 CHINA SHENHUA44.350-1.350-2.954%160.086M3.606M16.6729Northbound Trade
SH601127 SERES58.570-2.880-4.687%388.108M6.585M15.9158Northbound Trade
SH601138 FOXCONN IND56.940+3.140+5.836%1.115B19.532M31.9888Northbound Trade
SH601166 INDUSTRIAL BANK18.720-0.380-1.990%250.592M13.368M5.4104Northbound Trade
SH601211 GUOTAI HAITONG18.810-0.220-1.156%82.713M4.388M10.8103Northbound Trade
SH601225 SHAANXI COAL24.060-0.680-2.749%91.355M3.814M13.9075Northbound Trade
SH601288 ABC6.770-0.340-4.782%496.804M72.943M8.6795Northbound Trade
SH601318 PING AN54.730-1.070-1.918%469.617M8.572M7.1263Northbound Trade
SH601319XD PICC GROUP7.320-0.100-1.348%57.820M7.874M6.9714Northbound Trade
SH601328 BANKCOMM7.100-0.220-3.005%186.249M26.076M6.5741Northbound Trade
SH601398 ICBC7.840-0.310-3.804%405.214M51.483M7.84Northbound Trade
SH601601 CPIC32.000-0.800-2.439%158.803M4.955M5.7554Northbound Trade
SH601628 CHINA LIFE38.570-1.170-2.944%139.945M3.613M7.0771Northbound Trade
SH601633 GWMOTOR16.780-0.240-1.410%28.900M1.723M14.4655Northbound Trade
SH601658 PSBC5.120-0.100-1.916%109.670M21.307M7.0137Northbound Trade
SH601668 CN STATE CONST4.680-0.040-0.847%99.356M21.231M4.9787Northbound Trade
SH601728 CHINA TELECOM6.310-0.180-2.773%91.438M14.407M17.5278Northbound Trade
SH601766 CRRC6.220-0.110-1.738%82.097M13.169M13.5217Northbound Trade
SH601816 BJ-SH HIGHSPEED5.160-0.050-0.960%92.213M17.902M19.1822Northbound Trade
SH601818 CEB BANK3.150-0.040-1.254%92.204M29.220M5.431Northbound Trade
SH601857 PETROCHINA10.990-0.280-2.484%148.466M13.529M12.7791Northbound Trade
SH601888 CTG DUTY-FREE57.040-1.040-1.791%308.023M5.428M32.9064Northbound Trade
SH601899 ZIJIN MINING32.670-0.030-0.092%714.219M21.895M16.7538Northbound Trade
SH601919 COSCO SHIP HOLD15.460-0.240-1.529%70.513M4.557M7.7688Northbound Trade
SH601985 CNNP9.040-0.030-0.331%70.008M7.761M19.9558Northbound Trade
SH601988 BANK OF CHINA5.950-0.190-3.094%271.470M45.280M8.0405Northbound Trade
SH601998 CITIC BANK7.730-0.200-2.522%39.361M5.063M6.4417Northbound Trade
SH603259 APPTEC123.860-1.620-1.291%352.905M2.862M18.4866Northbound Trade
SH603288 HAITIAN FLAVOUR37.940-0.720-1.862%64.261M1.706M30.8455Northbound Trade
SH603993 CMOC19.310+0.350+1.846%259.890M13.505M20.3263Northbound Trade
SH688041 HYGON INFO288.000+14.580+5.332%1.020B3.517M261.8182Northbound Trade
SH688256 CAMBRICON TECH1,155.380+112.950+10.835%2.482B2.164M349.1945Northbound Trade
SH688981 SMIC133.750+10.760+8.749%1.848B13.842M212.3016Northbound Trade
Top
Remark:  Indices is updated on 31/07/2026 09:48
  Stock Quote is delayed at least 15 mins, the updated time is 31/07/2026 09:32
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.