Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,196.63
+0.01
+0.00%
Prv Cls 8,196.62
High 8,274.35
Open 8,212.36
Low 8,117.54
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.520+0.140+1.230%1.543B134.143M5.3581Southbound Trade
SZ000063 ZTE43.500-1.520-3.376%9.154B210.379M24.7159Southbound Trade
SZ000333 MIDEA GROUP73.530+0.270+0.369%3.083B42.148M13.5165Southbound Trade
SZ000568 LUZHOU LAO JIAO132.610-0.970-0.726%813.636M6.127M14.4455Southbound Trade
SZ000651 GREE ELEC39.640-0.190-0.477%1.723B43.424M6.7993Southbound Trade
SZ000725 BOE TECH A4.160+0.020+0.483%2.933B712.982M29.7143Southbound Trade
SZ000858 WULIANGYE122.190-0.310-0.253%2.101B17.208M14.89Southbound Trade
SZ002142 BANK OF NINGBO26.490+0.140+0.531%1.343B50.472M6.7063Southbound Trade
SZ002304 YANGHE BREWERY69.320-0.460-0.659%287.678M4.152M15.6482Southbound Trade
SZ002352 S.F. HOLDING40.060-0.260-0.645%1.551B38.802M18.9858Southbound Trade
SZ002371 NAURA TECH418.800+6.100+1.478%4.103B9.939M53.4763Southbound Trade
SZ002415 HIKVISION30.290-0.120-0.395%1.769B58.541M23.3541Southbound Trade
SZ002475 LUXSHARE PRECIS65.700+4.750+7.793%36.354B554.124M35.3226Southbound Trade
SZ002594 BYD105.600-2.390-2.213%6.888B65.096M22.8903Southbound Trade
SZ002714 MUYUAN FOODS53.220-0.340-0.635%2.091B39.245M16.1273Southbound Trade
SZ003816 CGN POWER3.630+0.030+0.833%528.161M145.772M16.9626Southbound Trade
SZ300059 EAST MONEY INFO26.120-0.770-2.864%14.046B537.914M42.9111Southbound Trade
SZ300124 INOVANCE TECH82.600+0.810+0.990%4.962B60.282M51.625Southbound Trade
SZ300274 SUNGROW POWER143.540+6.310+4.598%17.038B118.661M26.9812Southbound Trade
SZ300498 WENS FOODSTUFF18.990+0.010+0.053%858.009M45.219M13.6383Southbound Trade
SZ300750 CONTEMP AMPEREX368.150-1.900-0.513%12.814B34.850M31.7919Southbound Trade
SZ300760 MINDRAY BIO-MED233.500-3.650-1.539%2.097B9.011M24.2331Southbound Trade
SZ300999 ARAWANA31.540-0.360-1.129%288.105M9.156M68.5652Southbound Trade
SH600000 PUDONG DEV BANK12.450-0.090-0.718%962.632M77.159M9.1544Northbound Trade
SH600016 MINSHENG BANK4.090+0.050+1.238%2.000B490.479M6.3906Northbound Trade
SH600018 SH INTL PORT5.560+0.030+0.542%265.041M47.702M8.6335Northbound Trade
SH600019 BAOSHAN STEEL6.920-0.040-0.575%585.485M84.851M20.3529Northbound Trade
SH600025 HUANENG HYDRO9.250+0.060+0.653%215.448M23.333M21.0227Northbound Trade
SH600028 SINOPEC CORP5.360+0.040+0.752%761.518M142.496M12.9157Northbound Trade
SH600030 CITIC SEC28.500-0.280-0.973%4.262B149.736M20.2128Northbound Trade
SH600031 SANY HEAVY IND21.630+0.050+0.232%1.106B51.573M30.6331Northbound Trade
SH600036 CM BANK41.550+0.630+1.540%3.891B93.885M7.341Northbound Trade
SH600050 UNITED NETWORK5.420-0.050-0.914%1.885B348.529M18.5616Northbound Trade
SH600104 SAIC MOTOR18.700-0.360-1.889%1.264B67.596M128.9655Northbound Trade
SH600150 CHINA CSSC35.070-0.700-1.957%2.620B74.491M43.2963Northbound Trade
SH600276 HENGRUI MED69.700-1.350-1.900%3.909B56.133M69.7Northbound Trade
SH600309 WANHUA CHEM63.340-0.760-1.186%1.699B26.888M15.2627Northbound Trade
SH600406 NARI TECH22.3200.0000.000%1.317B59.086M23.4947Northbound Trade
SH600436 PIENTZEHUANG196.000-1.800-0.910%527.012M2.687M39.7566Northbound Trade
SH600519 MOUTAI1,447.420-5.930-0.408%5.588B3.866M21.0871Northbound Trade
SH600690 HAIER SMARTHOME25.580-0.120-0.467%1.127B44.143M12.6634Northbound Trade
SH600809 SHANXI FEN WINE193.810-2.190-1.117%1.227B6.346M19.3126Northbound Trade
SH600887 YILI IND27.380-0.170-0.617%1.231B44.980M20.5865Northbound Trade
SH600900 YANGTZE POWER27.320+0.200+0.737%2.375B87.247M20.5707Northbound Trade
SH600905 THREE GORGES4.260+0.010+0.235%728.228M171.409M19.9532Northbound Trade
SH600919 BANK OF JIANGSU10.210+0.090+0.889%2.001B195.790M6.1879Northbound Trade
SH601012 LONGI SILICON16.290-0.310-1.867%1.687B103.434M--Northbound Trade
SH601066 CSC25.700-0.550-2.095%476.949M18.560M32.5316Northbound Trade
SH601088 CHINA SHENHUA38.860+0.350+0.909%1.279B33.017M13.1595Northbound Trade
SH601127 SERES142.000-2.700-1.866%3.888B27.491M36.0406Northbound Trade
SH601138 FOXCONN IND70.870+0.370+0.525%19.021B267.033M60.5726Northbound Trade
SH601166 INDUSTRIAL BANK20.410+0.280+1.391%2.413B118.615M5.8148Northbound Trade
SH601225 SHAANXI COAL20.660+0.190+0.928%1.094B52.909M8.9437Northbound Trade
SH601288 ABC6.650+0.160+2.465%4.930B744.908M8.8667Northbound Trade
SH601318 PING AN55.020-0.130-0.236%3.386B61.296M7.6844Northbound Trade
SH601319 PICC GROUP7.780+0.010+0.129%554.358M71.181M8.0206Northbound Trade
SH601328 BANKCOMM6.940+0.130+1.909%2.019B292.070M5.9828Northbound Trade
SH601390 CHINA RAILWAY5.520+0.020+0.364%575.508M104.705M5.0876Northbound Trade
SH601398 ICBC7.400+0.220+3.064%4.616B628.826M7.551Northbound Trade
SH601601 CPIC34.790-0.060-0.172%1.279B36.682M7.4497Northbound Trade
SH601628 CHINA LIFE37.950+0.080+0.211%427.932M11.300M10.0397Northbound Trade
SH601633 GWMOTOR24.500-0.160-0.649%400.033M16.367M16.443Northbound Trade
SH601658 PSBC6.050+0.090+1.510%928.951M153.817M7.4691Northbound Trade
SH601668 CN STATE CONST5.550+0.050+0.909%1.486B268.421M5Northbound Trade
SH601728 CHINA TELECOM6.690-0.040-0.594%779.069M116.531M18.5833Northbound Trade
SH601766 CRRC7.490+0.010+0.134%571.199M76.815M17.4186Northbound Trade
SH601816 BJ-SH HIGHSPEED5.220+0.060+1.163%904.883M173.965M20.0769Northbound Trade
SH601818 CEB BANK3.480+0.030+0.870%1.140B327.581M5.6129Northbound Trade
SH601857 PETROCHINA8.140+0.040+0.494%1.144B140.823M9.0444Northbound Trade
SH601888 CTG DUTY-FREE70.010-3.030-4.148%3.203B45.311M33.9442Northbound Trade
SH601899 ZIJIN MINING25.820+0.450+1.774%7.111B276.108M21.3388Northbound Trade
SH601919 COSCO SHIP HOLD14.530+0.100+0.693%1.191B82.429M4.7175Northbound Trade
SH601985 CNNP8.530+0.070+0.827%898.796M105.818M18.4233Northbound Trade
SH601988 BANK OF CHINA5.300+0.090+1.727%2.404B454.593M7.0667Northbound Trade
SH601998 CITIC BANK7.460+0.070+0.947%435.642M58.508M6.1148Northbound Trade
SH603259 APPTEC104.780-4.250-3.898%6.772B64.331M31.9451Northbound Trade
SH603288 HAITIAN FLAVOUR39.300-0.210-0.532%600.555M15.208M34.4737Northbound Trade
SH688041 HYGON INFO254.660-6.550-2.508%13.753B53.758M306.8193Northbound Trade
SH688111 KINGSOFT OFFICE295.460-12.020-3.909%2.696B9.127M82.9944Northbound Trade
SH688256 CAMBRICON TECH1,350.380-47.620-3.406%17.430B12.818M--Northbound Trade
Top
Remark:  Indices is updated on 23/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.