Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,223.03
+110.05
+1.36%
Prv Cls 8,112.98
High 8,246.88
Open 8,134.77
Low 8,083.17
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.960+0.120+1.107%2.002B185.299M5.0977Southbound Trade
SZ000063 ZTE39.510-0.140-0.353%5.106B128.685M22.4489Southbound Trade
SZ000333 MIDEA GROUP77.880+2.540+3.371%4.784B62.244M14.3162Southbound Trade
SZ000568 LUZHOU LAO JIAO124.230+11.290+9.996%4.659B38.936M13.5327Southbound Trade
SZ000651 GREE ELEC38.880+0.550+1.435%2.869B74.727M6.669Southbound Trade
SZ000725 BOE TECH A4.450-0.080-1.766%3.858B863.990M31.7857Southbound Trade
SZ000858 WULIANGYE110.770+10.070+10.000%10.451B98.660M13.4983Southbound Trade
SZ002142 BANK OF NINGBO31.060+1.060+3.533%1.359B44.401M7.8633Southbound Trade
SZ002352 S.F. HOLDING38.120+0.440+1.168%1.388B36.729M18.0664Southbound Trade
SZ002371 NAURA TECH475.370-26.630-5.305%6.654B13.808M60.6997Southbound Trade
SZ002415 HIKVISION32.200+0.170+0.531%2.448B76.073M24.8267Southbound Trade
SZ002475 LUXSHARE PRECIS51.890-1.390-2.609%7.687B147.261M27.8978Southbound Trade
SZ002594 BYD92.310-1.030-1.103%3.423B37.182M20.0095Southbound Trade
SZ002714 MUYUAN FOODS46.330+1.190+2.636%2.824B61.784M14.0394Southbound Trade
SZ003816 CGN POWER3.850-0.010-0.259%755.666M197.914M17.9907Southbound Trade
SZ300059 EAST MONEY INFO23.140+0.360+1.580%9.567B417.847M38.0154Southbound Trade
SZ300124 INOVANCE TECH75.870-0.540-0.707%2.332B30.605M47.4188Southbound Trade
SZ300274 SUNGROW POWER146.280-6.620-4.330%13.034B88.492M27.4962Southbound Trade
SZ300308 ZHONGJI INNOLIG613.850-14.150-2.253%15.438B24.896M130.053Southbound Trade
SZ300750 CONTEMP AMPEREX341.890+1.900+0.559%11.569B33.845M29.5242Southbound Trade
SZ300760 MINDRAY BIO-MED193.380+5.320+2.829%2.229B11.655M20.0693Southbound Trade
SZ300999 ARAWANA30.610+1.030+3.482%758.248M25.111M66.5435Southbound Trade
SH600000 PUDONG DEV BANK10.150+0.100+0.995%1.823B182.165M7.4632Northbound Trade
SH600016 MINSHENG BANK3.810+0.080+2.145%2.146B570.445M5.9531Northbound Trade
SH600018 SH INTL PORT4.980+0.030+0.606%718.002M145.820M7.7329Northbound Trade
SH600019 BAOSHAN STEEL7.370+0.070+0.959%2.131B293.336M21.6765Northbound Trade
SH600025 HUANENG HYDRO9.020+0.050+0.557%267.299M29.893M20.5Northbound Trade
SH600028 SINOPEC CORP6.440+0.040+0.625%2.817B441.550M15.5181Northbound Trade
SH600030 CITIC SEC28.560+0.620+2.219%8.387B297.781M20.2553Northbound Trade
SH600031 SANY HEAVY IND22.120-0.130-0.584%2.106B95.733M31.327Northbound Trade
SH600036 CM BANK38.530+0.730+1.931%7.628B199.998M6.8074Northbound Trade
SH600050 UNITED NETWORK5.1500.0000.000%1.853B360.981M17.637Northbound Trade
SH600104 SAIC MOTOR14.370+0.170+1.197%1.719B121.377M99.1034Northbound Trade
SH600150 CHINA CSSC34.570-0.120-0.346%3.418B99.660M42.679Northbound Trade
SH600276 HENGRUI MED58.110+1.560+2.759%6.529B113.782M58.11Northbound Trade
SH600309 WANHUA CHEM87.600+0.290+0.332%5.361B61.152M21.1084Northbound Trade
SH600406 NARI TECH25.120-0.390-1.529%2.885B115.006M26.4421Northbound Trade
SH600436 PIENTZEHUANG166.800+10.700+6.855%2.182B13.506M33.8337Northbound Trade
SH600519 MOUTAI1,437.720+114.030+8.615%26.306B18.953M20.9458Northbound Trade
SH600690 HAIER SMARTHOME25.460+0.330+1.313%2.605B103.560M12.604Northbound Trade
SH600809 SHANXI FEN WINE177.420+16.130+10.001%4.157B24.371M17.6794Northbound Trade
SH600887 YILI IND26.830+0.690+2.640%3.824B145.816M20.1729Northbound Trade
SH600900 YANGTZE POWER26.030+0.380+1.481%6.732B261.623M19.5994Northbound Trade
SH600919 BANK OF JIANGSU10.130+0.330+3.367%2.148B215.190M6.1394Northbound Trade
SH600930 HUADIAN ENERGY6.030+0.010+0.166%536.209M89.115M--
SH601012 LONGI SILICON18.770-0.050-0.266%5.211B275.455M--Northbound Trade
SH601066 CSC24.420+0.290+1.202%640.217M26.550M30.9114Northbound Trade
SH601088 CHINA SHENHUA41.380+0.200+0.486%1.824B44.464M14.0129Northbound Trade
SH601127 SERES108.950+0.590+0.544%3.326B30.914M27.6523Northbound Trade
SH601138 FOXCONN IND57.600-3.090-5.091%19.027B324.554M49.2308Northbound Trade
SH601166 INDUSTRIAL BANK18.890+0.340+1.833%4.455B239.284M5.3818Northbound Trade
SH601211 GUOTAI HAITONG19.800+0.170+0.866%3.558B181.507M14.2446Northbound Trade
SH601225 SHAANXI COAL22.200+0.320+1.463%1.889B86.292M9.6104Northbound Trade
SH601288 ABC6.780-0.020-0.294%3.569B529.744M9.04Northbound Trade
SH601318 PING AN68.000+3.250+5.019%18.288B275.571M9.4972Northbound Trade
SH601319 PICC GROUP9.280+0.200+2.203%1.223B133.402M9.567Northbound Trade
SH601328 BANKCOMM6.600+0.050+0.763%2.059B314.511M5.6897Northbound Trade
SH601398 ICBC7.260+0.060+0.833%3.166B438.100M7.4082Northbound Trade
SH601601 CPIC46.180+2.000+4.527%3.696B81.023M9.8887Northbound Trade
SH601628 CHINA LIFE49.620+1.280+2.648%1.558B31.762M13.127Northbound Trade
SH601633 GWMOTOR21.100+0.230+1.102%553.266M26.632M14.1611Northbound Trade
SH601658 PSBC5.090+0.050+0.992%971.274M192.185M6.284Northbound Trade
SH601668 CN STATE CONST5.040+0.080+1.613%4.109B830.361M4.5405Northbound Trade
SH601728 CHINA TELECOM5.940+0.010+0.169%2.001B339.344M16.5Northbound Trade
SH601766 CRRC6.360+0.020+0.315%2.162B343.548M14.7907Northbound Trade
SH601816 BJ-SH HIGHSPEED4.910+0.050+1.029%1.663B340.714M18.8846Northbound Trade
SH601818 CEB BANK3.340+0.020+0.602%2.141B649.091M5.3871Northbound Trade
SH601857 PETROCHINA10.890+0.120+1.114%4.557B422.474M12.1Northbound Trade
SH601888 CTG DUTY-FREE92.300+2.460+2.738%5.987B66.275M44.7515Northbound Trade
SH601899 ZIJIN MINING43.450+1.150+2.719%33.303B772.867M35.9091Northbound Trade
SH601919 COSCO SHIP HOLD14.480+0.110+0.765%2.208B154.341M4.7013Northbound Trade
SH601985 CNNP8.610-0.010-0.116%1.458B170.490M18.5961Northbound Trade
SH601988 BANK OF CHINA5.370+0.030+0.562%1.728B323.012M7.16Northbound Trade
SH601998 CITIC BANK7.210-0.040-0.552%891.625M124.254M5.9098Northbound Trade
SH603259 APPTEC98.020+2.320+2.424%5.207B53.559M29.8841Northbound Trade
SH603288 HAITIAN FLAVOUR36.400+1.430+4.089%1.371B38.425M31.9298Northbound Trade
SH688041XD HYGON INFO261.290-6.930-2.584%6.071B22.831M314.8072Northbound Trade
SH688111 KINGSOFT OFFICE348.010+1.810+0.523%3.700B10.462M97.7556Northbound Trade
SH688256 CAMBRICON TECH1,252.010-30.770-2.399%9.052B7.158M--Northbound Trade
SH688981 SMIC122.400-6.150-4.784%8.897B71.565M266.087Northbound Trade
Top
Remark:  Indices is updated on 29/01/2026 16:10
  Stock Quote is delayed at least 15 mins, the updated time is 29/01/2026 15:55
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.