Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,379.43
+15.08
+0.16%
Index Constituent Turnover
11.922 B
Prv Cls 9,364.35
High 9,410.07
52-W High 9,788.55
Open 9,365.97
Low 9,360.94
52-W Low 6,157.78
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.080-0.020-0.110%66.769MHKD{Hot Stocks}3 listed firms see price swing at 11:19amNews
00267CITICup11.770+0.050+0.427%12.308MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.88, down 3.1%News
00386SINOPEC CORPunchange4.3000.0000.000%57.630MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.37, down 5%News
00688CHINA OVERSEASup13.640+0.120+0.888%15.293MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.5, down 4.9%News
00700TENCENTup553.500+3.500+0.636%1.231BHKD{Hot Stocks}TENCENT(00700) quoted at HK$551.5, up 3.1%News
00857PETROCHINAunchange7.3800.0000.000%16.956MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.46, down 2.7%News
00883CNOOCdown18.550-0.010-0.054%56.674MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBup7.960+0.040+0.505%201.443MHKD{Block Trade}CCB (00939): 6.68m shares, or HK$55.54mNews
00941CHINA MOBILEdown85.250-0.250-0.292%70.435MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup51.750+0.250+0.485%175.192MHKD{Hot Stocks}SMIC(00981) quoted at HK$51.6, up 3.1%News
00992LENOVO GROUPup10.850+0.250+2.358%203.447MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01024KUAISHOU-Wup78.750+1.750+2.273%451.439MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$78.95, up 2.5%News
01088CHINA SHENHUAup35.100+0.140+0.400%63.323MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$35.14, up 4.9%News
01109CHINA RES LANDup29.180+0.320+1.109%40.888MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01211BYD COMPANYdown112.800-1.700-1.485%956.769MHKD{Block Trade}BYD COMPANY (01211): 312k shares, or HK$34.92mNews
01288ABCunchange5.2600.0000.000%37.787MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01398ICBCup6.070+0.010+0.165%81.057MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup55.000+0.450+0.825%480.625MHKD{Block Trade}XIAOMI-W (01810): 1.48m shares, or HK$78.95mNews
02015LI AUTO-Wdown100.400-0.800-0.791%170.979MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02020ANTA SPORTSup92.150+1.150+1.264%133.479MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$90.5, down 2.9%News
02057ZTO EXPRESS-Wup163.000+1.700+1.054%69.488MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$156.6, down 2.9%News
02318PING ANunchange53.6500.0000.000%268.499MHKD{Block Trade}Trading session block trades at 9:00amNews
02628CHINA LIFEup22.600+0.340+1.527%195.214MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.1, down 2.9%News
03328BANKCOMMup7.080+0.040+0.568%3.400MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown122.500-0.500-0.407%277.795MHKD{Block Trade}MEITUAN-W (03690): 250k shares, or HK$30.39mNews
03968CM BANKup51.100+0.100+0.196%61.974MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
03988BANK OF CHINAup4.570+0.030+0.661%97.922MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06160BEIGENEup186.400+3.800+2.081%93.288MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
09633NONGFU SPRINGup45.400+0.200+0.442%21.472MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09988BABA-Wdown115.700-0.500-0.430%679.948MHKD{Block Trade}BABA-W (09988): 300k shares, or HK$35.33mNews
Top
Remark:  Indices is updated on 05/08/2025 09:54
  Stock Quote is delayed at least 15 mins, the updated time is 05/08/2025 09:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.