Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
10,133.69
-17.90
-0.18%
Index Constituent Turnover
14.568 B
Prv Cls 10,151.59
High 10,139.00
52-W High 10,510.04
Open 10,078.10
Low 10,057.77
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.640-0.100-0.597%42.293MHKD{Block Trade}Trading session block trades at 9:00amNews
00267CITICup12.620+0.020+0.159%21.690MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00386SINOPEC CORPdown5.400-0.050-0.917%160.700MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
00700TENCENTdown617.000-4.000-0.644%1.668BHKD{Block Trade}TENCENT (00700): 55k shares, or HK$33.67mNews
00857PETROCHINAup9.290+0.040+0.432%139.045MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.25, up 5%News
00883CNOOCup24.940+0.280+1.135%563.024MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00939CCBdown7.970-0.060-0.747%254.788MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00941CHINA MOBILEdown80.650-0.250-0.309%164.595MHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
00981SMICdown78.200-1.100-1.387%492.135MHKD{Hot Stocks}SMIC(00981) quoted at HK$78.85, up 2.9%News
00992LENOVO GROUPdown8.920-0.150-1.654%103.073MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup82.500+0.200+0.243%317.973MHKD{I-bank focus}UBS raises Kuaishou (01024) to HKD108News
01088CHINA SHENHUAup43.700+0.200+0.460%64.963MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown29.060-0.740-2.483%277.073MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown101.900-0.900-0.875%454.893MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$101, up 2.7%News
01288ABCdown5.580-0.020-0.357%26.940MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown6.550-0.040-0.607%172.690MHKD{Block Trade}ICBC (01398): 5.36m shares, or HK$35.16mNews
01810XIAOMI-Wdown36.140-0.180-0.496%552.358MHKD{Block Trade}XIAOMI-W (01810): 926k shares, or HK$33.64mNews
02015LI AUTO-Wdown68.000-0.500-0.730%71.483MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02020ANTA SPORTSdown76.600-0.400-0.519%204.117MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANdown70.600-0.350-0.493%375.337MHKD{Block Trade}PING AN (02318): 1.84m shares, or HK$130.26mNews
02628CHINA LIFEup35.480+0.300+0.853%296.709MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
03328BANKCOMMdown6.760-0.030-0.442%7.543MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown97.300-1.050-1.068%235.506MHKD{Block Trade}MEITUAN-W (03690): 360k shares, or HK$35.14mNews
03968CM BANKdown47.360-0.300-0.629%127.812MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup4.680+0.010+0.214%86.824MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.64, up 2.9%News
06160BEONE MEDICINESdown207.600-2.800-1.331%32.091MHKD{Block Trade}BEONE MEDICINES: 420k shares, or HK$84.52mNews
09633NONGFU SPRINGdown49.340-0.860-1.713%7.777MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.74, down 3.1%News
09987YUM CHINAdown388.400-11.800-2.949%14.677MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown171.600-1.900-1.095%1.597BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown230.600-0.800-0.346%318.516MHKD{Hot Stocks}POP MART(09992) quoted at HK$227.2, up 5.1%News
Top
Remark:  Indices is updated on 29/01/2026 09:53
  Stock Quote is delayed at least 15 mins, the updated time is 29/01/2026 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.