Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,925.85
-101.20
-1.12%
Index Constituent Turnover
18.291 B
Prv Cls 9,027.05
High 9,006.49
52-W High 10,510.04
Open 9,006.49
Low 8,888.62
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown19.760-0.700-3.421%65.912MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
00267CITICdown12.300-0.130-1.046%5.830MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTdown467.200-4.600-0.975%1.313BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00857PETROCHINAdown10.070-0.080-0.788%37.686MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00883CNOOCdown23.900-0.280-1.158%69.917MHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.22, up 3.1%News
00939CCBdown9.160-0.200-2.137%196.842MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown84.600-0.200-0.236%62.242MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup66.700+4.700+7.581%1.226BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
01024KUAISHOU-Wup43.200+0.260+0.606%76.363MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAdown43.140-0.580-1.327%21.273MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01109CHINA RES LANDdown33.480-0.520-1.529%24.200MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYdown91.700-3.100-3.270%329.001MHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01288ABCdown6.220-0.290-4.455%42.612MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown23.960-0.080-0.333%86.599MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01398ICBCdown7.450-0.190-2.487%167.968MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown28.280-2.760-8.892%2.232BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
02015LI AUTO-Wdown51.850-2.400-4.424%116.466MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02020ANTA SPORTSdown78.300-1.300-1.633%203.355MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANdown58.100-0.600-1.022%87.386MHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02628CHINA LIFEdown28.740-0.160-0.554%75.687MHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$49.98mNews
02899ZIJIN MININGup33.000+0.480+1.476%179.693MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
03328BANKCOMMdown7.500-0.170-2.216%12.006MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown89.700-2.950-3.184%485.599MHKD{Block Trade}MEITUAN-W (03690): 2.5m shares, or HK$231.06mNews
03968CM BANKdown50.550-0.650-1.270%113.149MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAdown5.460-0.080-1.444%75.825MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06160BEONE MEDICINESup196.200+0.100+0.051%42.227MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown43.860-1.700-3.731%25.076MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
09987YUM CHINAup373.000+7.200+1.968%41.690MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09988BABA-Wup114.300+2.500+2.236%1.188BHKD{Hot Stocks}5 listed firms see price swing at 10:24amNews
09992POP MARTdown162.300-0.900-0.551%173.990MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTESdown205.400-1.200-0.581%143.527MHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 31/07/2026 09:48
  Stock Quote is delayed at least 15 mins, the updated time is 31/07/2026 09:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.