• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13326小米國君六八購Ｂ認購不變0.01017/08/202656.040480.946-117.209
13423小米法巴六八購Ｂ認購不變0.01017/08/202656.000480.635-117.054
14103小米信證六八購Ｂ認購不變0.01017/08/202656.038480.928-117.202
14590小米法興六八購Ｃ認購不變0.01017/08/202656.040480.946-117.209
16140小米法巴六八購Ａ認購不變0.01017/08/202660.930516.955-136.163
17673中芯信證六八購Ａ認購不變0.46017/08/202648.050162.059+32.609
17781中芯國君六八購Ａ認購不變0.46017/08/202648.050162.059+32.609
18813再鼎華泰六八購Ａ認購不變0.01017/08/202636.938431.310-83.588
19164小米瑞銀六八購Ａ認購不變0.01017/08/202662.040524.605-140.465
19184小米法興六八購Ａ認購不變0.01017/08/202662.040524.605-140.465
19197小米花旗六八購Ａ認購不變0.01017/08/202662.040524.605-140.465
19198小米摩通六八購Ｂ認購不變0.01017/08/202662.040524.605-140.465
19201小米匯豐六八購Ａ認購不變0.01017/08/202662.040524.605-140.465
19214小米摩利六八購Ｂ認購不變0.01017/08/202660.930516.955-136.163
19307小米國君六八購Ａ認購不變0.01017/08/202662.040524.605-140.465
19311小米信證六八購Ａ認購不變0.01017/08/202662.040524.605-140.465
20486小米法興六八購Ｂ認購不變0.01017/08/202660.930516.955-136.163
20974小米華泰六八購Ａ認購不變0.01017/08/202662.040524.605-140.465
21737Ｓ金瑞銀六八購Ａ認購不變0.01017/08/20264,058.000122.369-27.690
22169阿里摩利六八購Ａ認購不變0.01017/08/2026228.200344.750-87.049
22179阿里瑞銀六八購Ａ認購不變0.01017/08/2026228.200344.750-87.049
22242阿里匯豐六八購Ａ認購不變0.01017/08/2026228.180344.714-87.033
22249阿里摩通六八購Ａ認購不變0.01017/08/2026228.200344.750-87.049
22262阿里法巴六八購Ａ認購不變0.01017/08/2026228.000344.386-86.885
22312阿里法興六八購Ａ認購不變0.01017/08/2026228.200344.750-87.049
22325阿里中銀六八購Ａ認購不變0.01017/08/2026228.200344.750-87.049
22926華虹信證六八購Ａ認購不變0.42017/08/202688.888233.319+32.661
22938華虹星展六八購Ａ認購不變0.43017/08/202688.930252.991+32.629
22973華虹匯豐六八購Ａ認購不變0.58017/08/202688.930717.744+32.629
23084華虹國君六八購Ａ認購不變0.58017/08/202688.930717.744+32.629
23599小鵬瑞銀六八沽Ａ認沽不變0.32017/08/202661.880+35.642
24560華虹信證六八購Ｂ認購不變0.01617/08/2026140.08079.776-6.121
24753華虹匯豐六八購Ｂ認購不變0.09417/08/2026140.090230.003-6.129
24790華虹中銀六八購Ｂ認購不變0.01017/08/2026140.09065.479-6.129
24858華虹華泰六八購Ｂ認購不變0.01017/08/2026140.09065.479-6.129
24952華虹法興六八購Ａ認購不變0.03817/08/2026140.090125.311-6.129
24990華虹瑞銀六八購Ａ認購不變0.02017/08/2026140.09088.664-6.129
25033華虹法巴六八購Ａ認購不變0.01417/08/2026140.00074.776-6.061
25098華虹摩通六八購Ａ認購不變0.02217/08/2026140.09092.945-6.129
25230華虹國君六八購Ｂ認購不變0.01717/08/2026140.09082.077-6.129
25550聯想瑞銀六八沽Ａ認沽不變0.01017/08/20268.380612.250-75.696
25654網易摩利六八沽Ａ認沽不變0.01717/08/2026186.90064.732-4.934
26180百濟中銀六八購Ａ認購不變0.01017/08/2026322.080225.335-51.069
26452聯想摩通六八沽Ａ認沽不變0.01117/08/20268.380620.453-75.696
26580首程信證六八購Ａ認購不變0.01217/08/20263.540373.010-105.814
26752有礦摩通六八購Ａ認購不變0.01117/08/202620.000201.857-37.931
28452小米星展六八購Ａ認購不變0.01017/08/202662.040528.344-140.465
28557遠海匯豐六八購Ａ認購不變0.07217/08/202615.670116.071-1.097
28905小米摩通六八購Ｃ認購不變0.01017/08/202656.000484.432-117.054
29354小米花旗六八購Ｂ認購不變0.01017/08/202656.040484.744-117.209
29763小米華泰六八購Ｂ認購不變0.01017/08/202656.040484.744-117.209
29927小米瑞銀六八購Ｂ認購不變0.01017/08/202656.040484.744-117.209
13043中芯法興六八購Ａ認購不變0.01018/08/2026110.980226.822-55.652
19803洛鉬信證六八購Ａ認購不變0.10118/08/202616.18052.223+6.690
20177順豐匯豐六八購Ａ認購不變0.01018/08/202653.250248.085-62.844
20375順豐花旗六八購Ａ認購不變0.01018/08/202653.190247.681-62.661
20416順豐華泰六八購Ａ認購不變18/08/202653.250-62.844
20705兗礦信證六八購Ａ認購不變0.02018/08/202613.08042.245-4.473
23211毛戈摩利六八購Ａ認購不變0.01318/08/2026118.800400.278-127.368
23358金蝶中銀六八購Ａ認購不變0.01018/08/202616.890332.347-116.538
23532範式法興六八購Ａ認購不變0.01018/08/202658.930331.585-102.787
23756毛戈中銀六八購Ａ認購不變0.02018/08/2026118.900445.498-127.560
23780範式花旗六八購Ａ認購不變0.01018/08/202658.830331.019-102.443
24176洛鉬中銀六八購Ｂ認購不變0.01018/08/202630.900229.571-78.201
24282毛戈法巴六八購Ａ認購不變0.01518/08/2026118.700413.792-127.177
24293洛鉬華泰六八購Ｂ認購不變0.01018/08/202630.900229.571-78.201
24425中壽華泰六八購Ａ認購不變0.01018/08/202641.020165.582-52.264
24615中壽法巴六八購Ａ認購不變0.01518/08/202642.700191.501-58.500
24624中壽匯豐六八購Ａ認購不變0.01018/08/202642.700177.941-58.500
24645中壽瑞銀六八購Ａ認購不變0.01018/08/202642.700177.941-58.500
24744阿里信證六八購Ａ認購不變0.01018/08/2026185.000191.847-51.639
24766中壽摩通六八購Ａ認購不變0.01018/08/202642.700177.941-58.500
24793中壽星展六八購Ａ認購不變0.01018/08/202642.700177.941-58.500
24884金蝶匯豐六八購Ａ認購不變0.01018/08/202621.620407.477-177.179
25067Ｓ金華泰六八沽Ａ認沽不變0.14918/08/20263,187.00040.261+0.283
25094中壽法興六八購Ａ認購不變0.01518/08/202642.700191.501-58.500
25202零跑摩通六八購Ａ認購不變0.01318/08/202658.930212.510-46.592
25212老鋪信證六八購Ａ認購不變0.01518/08/20261,088.000500.323-222.849
25213長飛信證六八購Ａ認購不變0.05218/08/2026148.00098.894-10.613
25231零跑中銀六八購Ａ認購不變0.01518/08/202658.930220.965-46.592
25260零跑花旗六八購Ａ認購不變0.01018/08/202658.830198.014-46.343
25337華虹信證六八購Ｃ認購不變0.01218/08/2026200.880171.605-52.182
25406中壽信證六八購Ｂ認購不變0.01218/08/202648.000219.434-78.174
25407平安信證六八購Ａ認購不變0.01018/08/2026105.180212.975-92.991
25426Ｓ金麥銀六八購Ａ認購不變0.01018/08/20265,384.888173.840-69.443
25436金沙花旗六八購Ａ認購不變0.01018/08/202621.280176.538-47.778
25522金蝶法興六八購Ａ認購不變0.01018/08/202616.890332.347-116.538
25526比迪摩通六八購Ａ認購不變0.01418/08/2026106.980108.201-21.087
25528比迪匯豐六八購Ａ認購不變0.01018/08/2026106.98099.164-21.087
25529比迪星展六八購Ａ認購不變0.01118/08/2026106.980101.560-21.087
25560中投摩利六八購Ａ認購不變0.01318/08/202616.610189.355-44.686
25564金蝶摩利六八購Ａ認購不變0.01018/08/202616.890332.347-116.538
25582比迪法興六八購Ａ認購不變0.01618/08/2026106.980112.281-21.087
25599比迪花旗六八購Ａ認購不變0.01118/08/2026106.980101.560-21.087
25604阿里摩通六八購Ｃ認購不變0.01218/08/2026188.980207.155-54.902
25641阿里花旗六八購Ｂ認購不變0.01018/08/2026188.980199.099-54.902
25647比迪國君六八購Ａ認購不變0.01018/08/2026106.98099.164-21.087
25656五礦摩利六八購Ａ認購不變18/08/202614.890-71.445
25658中行摩利六八購Ａ認購不變0.01318/08/20265.67038.090-7.183
25678比迪瑞銀六八購Ａ認購不變0.01018/08/2026106.98099.164-21.087
25686金蝶瑞銀六八購Ａ認購不變0.01218/08/202616.890344.915-116.538
25697阿里摩利六八購Ｄ認購不變0.01018/08/2026188.980199.099-54.902
25700中行法興六八購Ａ認購不變0.01018/08/20265.67035.629-7.183
25704平安匯豐六八購Ａ認購不變0.01018/08/2026105.180212.975-92.991
25731五礦中銀六八購Ａ認購不變18/08/202614.890-71.445
25747範式摩利六八購Ａ認購不變0.01018/08/202658.830331.019-102.443
25778阿里匯豐六八購Ｃ認購不變0.01018/08/2026188.980199.099-54.902
25845比迪法巴六八購Ａ認購不變0.01518/08/2026106.900109.968-20.996
25881阿里法興六八購Ｃ認購不變0.01018/08/2026188.980199.099-54.902
26045小米中銀六八沽Ａ認沽不變0.25018/08/202628.16058.134+9.147
26086小米摩利六八沽Ａ認沽不變0.24718/08/202628.16054.369+9.147
26121小米瑞銀六八沽Ａ認沽不變0.24718/08/202628.16054.369+9.147
26169騰訊國君六八購Ｂ認購不變0.01018/08/2026649.380139.793-45.994
26175建板匯豐六八購Ａ認購不變0.62018/08/202625.880+33.811
26176零跑匯豐六八購Ａ認購不變0.01018/08/202658.930198.640-46.592
26189騰訊匯豐六八購Ａ認購不變0.01018/08/2026649.380139.793-45.994
26213比電信證六八購Ａ認購不變0.01418/08/202642.800234.661-80.591
26216騰訊信證六八購Ｂ認購不變0.01018/08/2026649.380139.793-45.994
26221泡瑪匯豐六八購Ｂ認購不變0.01518/08/2026339.920320.837-120.584
26225速騰摩利六八購Ａ認購不變18/08/202654.990-149.275
26252騰訊法巴六八購Ｃ認購不變0.01218/08/2026649.380144.088-45.994
26258騰訊瑞銀六八購Ｄ認購不變0.01018/08/2026649.380139.793-45.994
26301騰訊摩利六八購Ｇ認購不變0.01018/08/2026649.380139.793-45.994
26302騰訊摩通六八購Ｃ認購不變0.01018/08/2026649.380139.793-45.994
26464美團瑞銀六八購Ｃ認購不變0.01418/08/202690.05035.909-3.268
26508美團華泰六八購Ｂ認購不變0.01218/08/202690.05033.368-3.268
26530美團摩利六八購Ｂ認購不變0.01018/08/202690.05030.732-3.268
26554美團國君六八購Ｃ認購不變0.01818/08/202690.05040.794-3.268
26600美團法興六八購Ｂ認購不變0.01018/08/202690.05030.732-3.268
26603美團匯豐六八購Ｃ認購不變0.01218/08/202690.05033.368-3.268
26628紫金瑞銀六八購Ａ認購不變0.01418/08/202670.930247.644-99.466
26660美團摩通六八購Ａ認購不變0.01618/08/202690.05038.379-3.268
26673五礦信證六八購Ａ認購不變0.02318/08/202614.888306.061-71.422
26676小鵬信證六八購Ｂ認購不變0.01018/08/202688.838288.906-94.735
26719比迪華泰六八購Ａ認購不變0.01118/08/2026106.980108.787-21.087
26777美團法巴六八購Ｄ認購不變0.01018/08/202689.99026.155-3.200
26812哈動華泰六八購Ｂ認購不變0.01018/08/202645.900345.010-165.318
26903洛鉬法巴六八購Ａ認購不變0.01718/08/202630.900259.370-78.201
27459洛鉬花旗六八購Ａ認購不變0.02718/08/202620.900137.337-20.531
27586洛鉬信證六八購Ｃ認購不變0.01018/08/202620.900103.518-20.531
28319順豐摩利六八購Ａ認購不變0.01018/08/202653.250246.042-62.844
29152華虹花旗六八購Ｂ認購不變0.01018/08/2026200.880166.008-52.182
29926中芯瑞銀六八購Ａ認購不變0.01018/08/2026110.980228.583-55.652
19744中興法興六八購Ａ認購不變0.01019/08/202642.820263.969-70.598
21169中興摩利六八購Ａ認購不變0.01019/08/202642.820263.969-70.598
22274招證麥銀六八購Ａ認購不變0.01719/08/202625.099228.571-68.903
22607廣發麥銀六八購Ａ認購不變0.01219/08/202631.776233.650-85.175
22932中建華泰六八購Ａ認購不變0.01019/08/202611.600154.252-44.458
23504協鑫麥銀六八購Ａ認購不變0.01119/08/20261.580318.636-114.966
23517金斯華泰六八購Ａ認購不變0.77019/08/202617.500324.327+25.973
25597康方花旗六八購Ａ認購不變0.01019/08/2026131.260156.097-37.445
25794平醫摩通六八購Ｂ認購不變0.01319/08/202618.990378.664-154.047
26291長飛華泰六八購Ａ認購不變0.01019/08/2026218.000198.300-62.930
26480阿里摩通六八購Ｆ認購不變0.01019/08/2026150.090108.035-23.025
26498阿里法興六八購Ｅ認購不變0.01019/08/2026150.090108.035-23.025
26518阿里信證六八購Ｃ認購不變0.01019/08/2026150.080108.010-23.016
26522阿里星展六八購Ｂ認購不變0.01019/08/2026150.090108.035-23.025
26538阿里瑞銀六八購Ｆ認購不變0.01019/08/2026150.090108.035-23.025
26552阿里國君六八購Ｃ認購不變0.01019/08/2026150.090108.035-23.025
26562阿里中銀六八購Ｅ認購不變0.01019/08/2026150.090108.035-23.025
26573阿里花旗六八購Ｅ認購不變0.01019/08/2026150.000107.813-22.951
26574太科花旗六八購Ａ認購不變0.22519/08/2026168.98870.121+3.984
26604阿里匯豐六八購Ｆ認購不變0.01019/08/2026150.090108.035-23.025
26680阿里華泰六八購Ｂ認購不變0.01019/08/2026150.090108.035-23.025
27953萬國信證六八購Ａ認購不變0.01019/08/202652.880213.903-54.439
13689中芯中銀六八沽Ａ認沽不變0.01020/08/202642.500215.201-40.393
15458騰訊摩利六八購Ａ認購不變0.01020/08/2026610.000149.072-37.140
15505騰訊瑞銀六八購Ａ認購不變0.01020/08/2026610.000149.072-37.140
15532騰訊中銀六八購Ａ認購不變0.01020/08/2026610.000149.072-37.140
15614騰訊花旗六八購Ａ認購不變0.01020/08/2026610.000149.072-37.140
16853澳博華泰六八購Ａ認購不變0.01020/08/20263.900314.066-167.123
19749蒙牛信證六八購Ａ認購不變0.01020/08/202623.210101.200-26.623
19983蒙牛摩通六八購Ａ認購不變0.01520/08/202623.210111.680-26.623
20047蒙牛花旗六八購Ａ認購不變0.01020/08/202623.210101.200-26.623
20071蒙牛瑞銀六八購Ａ認購不變0.01220/08/202623.210105.646-26.623
22001海油華泰六八沽Ａ認沽不變0.01020/08/202614.760127.153-38.087
22204比迪摩通六八沽Ａ認沽不變0.01420/08/202681.88053.505-7.323
22560小鵬瑞銀六八購Ａ認購不變0.01120/08/2026138.780432.384-204.209
22591小鵬信證六八購Ａ認購不變0.01020/08/2026138.780424.051-204.209
22737小鵬法巴六八購Ａ認購不變0.01520/08/2026138.680462.078-203.989
23362亞盛華泰六八購Ａ認購不變0.01020/08/202688.800333.826-146.804
23539騰訊法興六八購Ａ認購不變0.01020/08/2026610.000149.072-37.140
24339快手華泰六八沽Ａ認沽不變0.51020/08/202665.950152.069+62.840
24355網易摩利六八購Ａ認購不變0.01320/08/2026280.200143.177-42.523
24398網易瑞銀六八購Ａ認購不變0.01020/08/2026280.200135.601-42.523
24482快手摩通六八沽Ａ認沽不變0.51020/08/202665.950152.069+62.840
24550平醫華泰六八購Ａ認購不變0.01020/08/202625.020410.275-234.716
24562快手中銀六八沽Ａ認沽不變0.51020/08/202665.950152.069+62.840
24598快手瑞銀六八沽Ａ認沽不變0.51020/08/202665.950152.069+62.840
24710阿里中銀六八購Ｂ認購不變0.01020/08/2026200.200169.017-64.098
24825網易摩通六八購Ａ認購不變0.01420/08/2026280.200145.491-42.523
24836網易匯豐六八購Ａ認購不變0.01020/08/2026280.200135.601-42.523
24954網易法興六八購Ａ認購不變0.01420/08/2026280.200145.491-42.523
25127平醫摩通六八購Ａ認購不變0.01320/08/202625.020430.021-234.716
25372騰訊國君六八購Ａ認購不變0.01020/08/2026880.500199.214-97.954
25497招行花旗六八購Ａ認購不變0.01020/08/202668.050112.369-40.949
26035鐵塔摩利六八購Ａ認購不變0.01020/08/202612.310114.610-32.294
26143騰訊中銀六八購Ｄ認購不變0.01020/08/2026660.500127.705-48.494
26203阿里花旗六八購Ｃ認購不變0.01520/08/2026200.200181.931-64.098
26211阿里摩通六八購Ｄ認購不變0.01020/08/2026200.200169.017-64.098
26235騰訊法興六八購Ｃ認購不變0.01020/08/2026660.500127.705-48.494
26241寧德國君六八沽Ａ認沽不變0.01020/08/2026408.680144.323-36.293
26256阿里匯豐六八購Ｅ認購不變0.01020/08/2026200.200169.017-64.098
26263阿里瑞銀六八購Ｅ認購不變0.01020/08/2026200.200169.017-64.098
26276寧德法興六八沽Ａ認沽不變0.01120/08/2026408.680146.540-36.293
26305美圖信證六八購Ｂ認購不變0.01020/08/20266.680170.408-46.813
26321寧德摩通六八沽Ａ認沽不變0.01220/08/2026408.680148.635-36.293
26323美團花旗六八購Ｂ認購不變0.02820/08/202688.88038.319-1.927
26392寧德匯豐六八沽Ａ認沽不變0.01020/08/2026408.680144.323-36.293
26410阿里瑞銀六八沽Ａ認沽不變0.27020/08/2026132.78086.245+8.836
26420寧德中銀六八沽Ａ認沽不變0.01020/08/2026408.680144.323-36.293
26618攜程摩利六八購Ａ認購不變0.01020/08/2026516.110130.983-47.460
26647比電花旗六八購Ａ認購不變0.01820/08/202645.720234.888-92.911
26715攜程國君六八購Ａ認購不變0.01020/08/2026517.110132.172-47.746
26769中壽法興六八購Ｂ認購不變0.01020/08/202636.200110.007-34.373
26969比電摩利六八購Ａ認購不變20/08/202645.720-92.911
27197華能摩通六八購Ａ認購不變0.01020/08/20269.030136.996-57.180
27259比電華泰六八購Ａ認購不變0.01020/08/202645.720212.762-92.911
27343中壽摩通六八購Ｃ認購不變0.01020/08/202636.200110.007-34.373
27404中壽瑞銀六八購Ｃ認購不變0.01020/08/202636.200110.007-34.373
27601攜程摩通六八購Ａ認購不變0.01320/08/2026517.110138.391-47.746
27779攜程瑞銀六八購Ａ認購不變0.01020/08/2026517.110132.172-47.746
27814洛鉬摩利六八購Ａ認購不變0.01020/08/202619.91074.660-14.821
27872攜程匯豐六八購Ａ認購不變0.01020/08/2026517.110132.172-47.746
28037洛鉬瑞銀六八購Ａ認購不變0.01120/08/202619.91076.615-14.821
13541金蝶華泰六八購Ａ認購不變0.01021/08/202621.600340.638-176.923
15343百度摩通六八沽Ａ認沽不變0.01421/08/202688.83089.575-12.483
18226百度摩利六八沽Ａ認沽不變0.01321/08/202688.83087.139-12.483
18629百度瑞銀六八沽Ａ認沽不變0.01021/08/202688.83079.435-12.483
19254小米中銀六八購Ａ認購不變0.01021/08/202662.040331.673-140.465
22294農行華泰六八購Ａ認購不變0.01021/08/20267.60080.760-28.923
23052華燃華泰六八購Ａ認購不變0.01021/08/202631.000222.825-98.210
23179招行華泰六八沽Ａ認沽不變0.01021/08/202643.60042.161-9.693
24909匯豐中銀六八購Ａ認購不變0.20321/08/2026163.10023.620-0.741
26702騰訊瑞銀六八沽Ｂ認沽不變0.05221/08/2026428.68040.301-3.624
26703騰訊瑞銀六八沽Ｃ認沽不變0.08421/08/2026437.80040.168-1.574
26870騰訊摩利六八沽Ｃ認沽不變0.03321/08/2026428.68027.332-3.624
27020騰訊摩通六八沽Ｂ認沽不變0.04021/08/2026428.68030.210-3.624
27422騰訊國君六八沽Ｂ認沽不變0.02521/08/2026428.68023.899-3.624
27511騰訊匯豐六八沽Ｂ認沽不變0.02421/08/2026428.68023.454-3.624
28466建滔匯豐六八購Ａ認購不變0.07121/08/202658.930117.526-21.656
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
68392招行瑞銀六八牛Ａ牛證不變0.22619/08/202626.10026.5002.130
55306信藥匯豐六八牛Ｂ牛證不變0.37021/08/202658.50063.0002.536
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 17/08/2026 09:25
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普「金蟬脫殼」背後的政治失算

14/08/2026 19:09

大國博弈

真知灼見－溫灼培 | 美國財政惡化，30年期債息近19年新高

14/08/2026 10:16

貨幣攻略

《麥加協議》：聖城下的新秩序舉世矚目（有片）

12/08/2026 19:23

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金