• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
14373小米摩利六二購Ａ認購不變0.01020/02/202661.990290.845-75.311
14474晶泰法巴六二購Ａ認購不變0.01020/02/202622.280305.262-98.044
15166小米中銀六二購Ａ認購不變0.01020/02/202668.000324.554-92.308
16128紫金中銀六二購Ａ認購不變2.13020/02/202621.880373.435+48.687
17952中險摩利六二購Ａ認購不變0.02620/02/202616.99053.537-2.907
18545寧德信證六二沽Ａ認沽不變0.01020/02/2026333.880183.707-36.525
18651中鋁摩利六二購Ａ認購升1.34020/02/20266.390+51.296
18654江銅摩利六二購Ａ認購跌2.61020/02/202617.990425.828+58.889
18976小米中銀六二購Ｃ認購不變0.01020/02/202681.880298.041-131.561
19456恒指法巴六二購Ａ認購不變0.01020/02/202629,000.00048.528-9.793
19457恒指法巴六二沽Ａ認沽不變0.01020/02/202623,000.00067.548-12.923
19636恒指瑞銀六二購Ａ認購不變0.01220/02/202629,145.00052.638-10.342
19649恒指法興六二購Ａ認購跌0.01020/02/202629,145.00050.496-10.342
19661恒指匯豐六二購Ａ認購不變0.01020/02/202629,145.00050.496-10.342
19678恒指中銀六二購Ａ認購不變0.01020/02/202629,145.00050.496-10.342
19685恒指瑞銀六二沽Ａ認沽不變0.01020/02/202623,000.00068.932-12.923
19734美團中銀六二購Ｂ認購不變0.01020/02/2026140.000241.997-73.375
19741上電麥銀六二購Ａ認購不變0.01020/02/20266.888149.476-45.932
19755恒指摩通六二購Ａ認購跌0.01420/02/202627,000.00022.479-2.221
19756恒指摩通六二購Ｂ認購不變0.01020/02/202629,145.00050.496-10.342
19790恒指匯豐六二沽Ａ認沽不變0.01020/02/202622,885.00069.515-13.358
19818恒指摩通六二沽Ａ認沽不變0.01020/02/202622,888.00070.875-13.347
19821恒指中銀六二沽Ａ認沽不變0.01020/02/202622,885.00070.927-13.358
19826恒指摩利六二購Ａ認購不變0.01020/02/202629,145.00050.496-10.342
19829恒指摩利六二沽Ａ認沽不變0.01620/02/202622,885.00078.924-13.358
19836恒指法興六二沽Ａ認沽不變0.01020/02/202622,885.00070.927-13.358
19839恒指花旗六二沽Ａ認沽不變0.01020/02/202622,885.00070.927-13.358
19853恒指瑞銀六二購Ｂ認購跌0.01220/02/202627,135.00023.815-2.732
19861恒指中銀六二購Ｂ認購跌0.01020/02/202627,135.00022.257-2.732
19900恒指法興六二購Ｂ認購跌0.01020/02/202627,135.00022.257-2.732
20049恒指花旗六二購Ａ認購不變0.01020/02/202629,145.00050.496-10.342
20268晶泰摩利六二購Ｂ認購不變0.01020/02/202622.300305.570-98.222
20393小米華泰六二購Ｂ認購不變0.01020/02/202681.930298.217-131.702
21622比迪國君六二購Ａ認購不變0.01020/02/2026132.100156.483-38.397
21831恒指花旗六二購Ｂ認購跌0.01220/02/202627,135.00023.815-2.732
22171恒指摩利六二購Ｂ認購跌0.01020/02/202627,135.00022.257-2.732
22601恒指匯豐六二購Ｂ認購跌0.01020/02/202627,135.00022.257-2.732
29414洛鉬摩利六二購Ａ認購升3.02020/02/20267.990+65.767
10741美日摩通六二沽Ａ認沽不變0.01023/02/2026133.00064.038
13167萬國信證六二購Ａ認購跌0.07723/02/202640.00060.073+8.173
14093中聯信證六二購Ａ認購不變0.01023/02/202612.000204.845-61.507
14764長和麥銀六二購Ａ認購不變0.02023/02/202663.88037.057-1.076
14779金軟信證六二購Ａ認購不變0.01023/02/202663.880382.841-133.821
15014鐵塔信證六二購Ａ認購不變0.01023/02/202615.550149.074-41.880
15494中藥麥銀六二購Ａ認購不變0.01623/02/20267.77069.877-16.842
15558飛鶴信證六二購Ａ認購不變0.01023/02/20266.680301.937-70.844
15746比電信證六二購Ａ認購不變0.01123/02/202642.880175.004-32.427
15860海油信證六二沽Ａ認沽不變0.01423/02/202612.880261.333-49.883
16123泡瑪信證六二購Ａ認購不變0.01023/02/2026308.880107.094-26.383
16137比迪星展六二購Ａ認購不變0.01023/02/2026133.693199.183-40.066
16207協鑫信證六二購Ａ認購不變0.17523/02/20261.03869.731+14.215
16211信藥信證六二購Ａ認購升0.57023/02/202661.880151.086+31.813
16308Ｓ金星展六二購Ａ認購升0.81023/02/20263,200.00056.177+11.012
16850李寧信證六二購Ａ認購升0.30023/02/202618.88038.763+14.025
17004名創麥銀六二購Ａ認購不變0.01023/02/202653.888189.959-42.110
17008理想信證六二購Ａ認購不變0.01023/02/2026138.880310.851-98.117
17175石藥信證六二購Ａ認購升0.24223/02/20269.33053.497+11.312
17230領展信證六二購Ａ認購不變0.01023/02/202650.280119.714-35.016
17320建行麥銀六二購Ａ認購跌0.01023/02/20269.39061.382-16.791
17347農行麥銀六二購Ａ認購不變0.01023/02/20266.88894.133-27.320
17351石藥中銀六二購Ａ認購跌0.02423/02/202610.88043.996-3.422
17572中壽中銀六二沽Ａ認沽不變0.01023/02/202615.990253.423-52.354
17869騰音信證六二購Ａ認購不變0.01023/02/2026105.880252.520-81.146
17883工行摩通六二購Ａ認購不變0.01423/02/20267.93087.659-23.713
17902國海信證六二購Ａ認購跌0.03723/02/202617.88050.010-1.533
17906建行中銀六二購Ａ認購不變0.01023/02/202611.110112.120-38.184
17907小米中銀六二沽Ａ認沽升0.44523/02/202639.88040.609+12.783
18006中險摩通六二購Ａ認購不變0.01223/02/202618.82081.141-13.992
18062洛鉬中銀六二購Ｂ認購升2.52023/02/202610.580+54.670
18063思摩信證六二購Ａ認購不變0.01023/02/202635.880400.036-199.499
18132招行華泰六二沽Ａ認沽不變0.01023/02/202642.68064.504-13.111
18217洛鉬信證六二購Ａ認購升2.43023/02/202611.000+52.871
18316海撈信證六二購Ａ認購不變0.01123/02/202619.50084.338-15.590
18371港交信證六二購Ａ認購不變0.01023/02/2026555.000120.289-36.096
18398中燃摩通六二購Ａ認購不變0.01323/02/20269.920118.916-24.155
18407快手麥銀六二沽Ａ認沽不變0.01423/02/202641.024182.460-38.310
18426江銅信證六二購Ａ認購跌4.47023/02/202621.580280.990+50.686
18470渣打摩通六二購Ａ認購升0.17823/02/2026180.88034.884+4.195
18542速騰信證六二購Ａ認購不變0.01023/02/202646.880138.694-24.747
18548寧德信證六二購Ａ認購跌0.06323/02/2026528.88025.928-0.548
18569眾安信證六二購Ａ認購不變0.01023/02/202635.880303.571-125.519
18615寧德匯豐六二購Ａ認購不變0.01023/02/2026600.88058.898-14.236
18767美圖信證六二購Ａ認購不變0.01023/02/202615.370398.835-152.796
18796康方信證六二購Ｂ認購不變0.01023/02/2026268.000349.384-145.646
18886信藥信證六二購Ｂ認購不變0.01023/02/2026168.880240.886-86.094
18918寧德信證六二購Ｂ認購不變0.01023/02/2026688.000103.024-30.798
18922太保摩通六二購Ａ認購跌0.09623/02/202623.66045.859+2.473
18945信藥法興六二購Ａ認購不變0.01023/02/2026131.500188.684-44.904
19044夏三花旗六二購Ａ認購跌0.29023/02/202652.00042.723+4.587
19191泡瑪信證六二沽Ａ認沽升0.08223/02/2026248.88042.216+1.833
19208中芯信證六二購Ａ認購跌0.34523/02/202650.880145.045+24.845
19313晶泰匯豐六二購Ａ認購跌0.11123/02/202610.28079.288+8.622
19349騰訊摩通六二沽Ａ認沽不變0.01623/02/2026500.00029.901-4.215
19361攜程匯豐六二購Ａ認購不變0.01023/02/2026629.610152.277-51.421
19452江銅中銀六二購Ｂ認購跌3.40023/02/202626.800155.511+38.757
19454太Ａ麥銀六二購Ａ認購不變0.03023/02/202688.88855.209-10.420
19470小米摩利六二沽Ａ認沽升0.55023/02/202640.99054.006+15.922
19484京東摩通六二購Ａ認購不變0.01023/02/2026153.330163.905-47.717
19487晶泰摩通六二購Ａ認購不變0.01023/02/202613.880119.268-23.378
19511建滔摩通六二購Ａ認購不變0.01023/02/202644.880104.331-28.229
19519洛鉬摩利六二購Ｂ認購升1.83023/02/202613.990+40.060
19551中行摩通六二購Ａ認購不變0.01023/02/20265.11044.739-9.422
19571長實中銀六二購Ａ認購不變0.05723/02/202648.88037.584-4.444
19603招金花旗六二購Ａ認購跌0.02023/02/202632.38035.036-3.782
19627洋保摩利六二購Ａ認購不變0.01323/02/202656.990163.040-51.973
19658優必匯豐六二購Ａ認購升0.24223/02/2026120.00080.552+16.955
19699友邦麥銀六二購Ａ認購不變0.01023/02/202699.99973.566-21.505
19716港交信證六二沽Ａ認沽不變0.01723/02/2026388.00036.525-4.855
19743國藥麥銀六二購Ａ認購不變0.01523/02/202624.78895.535-18.151
19768騰訊瑞銀六二沽Ｃ認沽升0.03623/02/2026510.88028.143-2.130
19780晶泰摩利六二購Ａ認購不變0.01023/02/202616.990193.889-51.022
19782夏三花旗六二沽Ａ認沽不變0.01023/02/202643.00096.909-21.101
19785招行信證六二購Ａ認購不變0.01123/02/202659.88083.217-21.906
19786思摩匯豐六二購Ａ認購不變0.01023/02/202632.690373.933-172.871
19787晶泰匯豐六二購Ｂ認購不變0.01423/02/202617.880227.828-58.933
19788國信匯豐六二購Ａ認購不變0.01023/02/20268.000168.753-62.602
19834三生法興六二購Ａ認購不變0.01023/02/202646.900335.419-96.234
20281Ｓ金瑞銀六二沽Ｂ認沽不變0.01023/02/20262,359.000151.459-34.399
20286三生華泰六二購Ａ認購不變0.01023/02/202646.900335.419-96.234
21820泡瑪麥銀六二購Ａ認購不變0.01023/02/2026309.080107.320-26.465
22773小鵬信證六二購Ａ認購不變0.01423/02/202699.968191.717-47.337
26713百威摩通六二購Ａ認購不變0.01023/02/202613.400259.590-73.127
27490中壽麥銀六二購Ａ認購不變4.11023/02/202614.880647.168+55.662
29174中証摩通六二購Ａ認購不變0.03423/02/202628.28077.455+2.885
13281國信摩通六三購Ａ認購不變0.01024/02/20267.738133.188-57.276
13865國信中銀六三購Ａ認購不變0.02024/02/20267.730148.949-57.114
15595中壽華泰六三沽Ａ認沽不變0.01024/02/202612.800270.063-61.859
15955國信瑞銀六三購Ａ認購不變0.01424/02/20267.738140.453-57.276
16081比迪花旗六三購Ａ認購不變0.01424/02/2026120.100101.064-25.825
16103Ｓ金華泰六三購Ａ認購不變1.72024/02/20262,738.00061.116+23.860
17168比迪瑞銀六三購Ｃ認購不變0.01024/02/2026120.10093.225-25.825
18334飛鶴摩通六三購Ａ認購不變0.01024/02/20266.000181.292-53.453
19809商湯華泰六三購Ａ認購升0.14124/02/20262.56028.814+4.833
19837蔚來法興六三購Ａ認購不變0.01024/02/202661.000187.658-56.651
19870平醫麥銀六三購Ｂ認購不變0.01024/02/202633.333285.846-149.312
19877騰訊摩通六三購Ｂ認購不變0.01024/02/2026828.000134.023-58.621
19878復醫摩通六三購Ａ認購不變0.01024/02/202628.960131.101-44.080
19883康方匯豐六三購Ａ認購不變0.01724/02/2026209.260255.982-91.806
19896騰訊法興六三購Ａ認購不變0.01024/02/2026812.000129.366-55.556
19898農行法興六三購Ａ認購不變0.01024/02/20266.50063.140-20.148
19921美團華泰六三沽Ｂ認沽跌0.01024/02/202675.00029.182-7.121
19922中興華泰六三購Ａ認購不變0.01024/02/202657.000218.343-110.955
19931老鋪匯豐六三購Ａ認購跌0.01024/02/2026838.81049.421-9.007
19968海撈麥銀六三購Ａ認購不變0.01524/02/202620.88885.055-23.817
19969藥明匯豐六三購Ａ認購跌0.01824/02/202649.69083.884-23.300
19988商湯摩通六三購Ａ認購不變0.01324/02/20263.26080.101-21.190
19998美團國君六三購Ｃ認購不變0.01024/02/2026106.980133.814-32.483
20060美團摩通六三購Ｃ認購不變0.01024/02/2026108.980139.869-34.960
20091美團摩利六三購Ｃ認購不變0.01024/02/2026108.980139.869-34.960
20100美團花旗六三購Ｃ認購不變0.01024/02/2026108.980139.869-34.960
20106美團法興六三購Ｃ認購不變0.01024/02/2026108.980139.869-34.960
20116美團匯豐六三購Ｄ認購不變0.01024/02/2026108.980139.869-34.960
20199比迪華泰六三購Ａ認購不變0.01024/02/2026120.10093.225-25.825
20205美團摩利六三購Ｄ認購不變0.01024/02/2026116.100136.459-43.777
20219比迪摩利六三購Ａ認購不變0.01024/02/2026119.90092.719-25.616
20245比迪信證六三購Ａ認購不變0.01024/02/2026119.90092.719-25.616
20358Ｓ金匯豐六三沽Ａ認沽不變0.01024/02/20262,398.000122.439-33.315
20365石藥中銀六三購Ａ認購不變0.01324/02/202615.510143.485-47.433
20370比迪國君六三購Ａ認購不變0.01024/02/2026120.10093.225-25.825
20376美團花旗六三沽Ｂ認沽不變0.01324/02/202667.83061.371-16.000
20389中際華泰六三購Ａ認購跌0.01724/02/2026210.10059.784-10.289
20395美團匯豐六三購Ｅ認購不變0.01024/02/2026116.100136.459-43.777
20404康方法興六三購Ａ認購不變0.01424/02/2026216.360254.578-98.313
20406美團摩通六三購Ｄ認購不變0.01024/02/2026116.100136.459-43.777
20410美團星展六三購Ｂ認購不變0.01024/02/2026108.980139.869-34.960
20411紫金摩利六三購Ａ認購跌0.68024/02/202636.02071.443+15.525
20414美團華泰六三購Ｂ認購不變0.01024/02/2026116.100136.459-43.777
20420石藥摩利六三購Ａ認購不變0.01324/02/202615.510143.485-47.433
20458比迪匯豐六三購Ｂ認購不變0.01024/02/2026120.10093.225-25.825
20467康方摩利六三購Ａ認購不變0.01024/02/2026216.360238.129-98.313
20491美團瑞銀六三購Ｄ認購不變0.01024/02/2026116.100136.459-43.777
20509石藥花旗六三購Ａ認購不變0.01024/02/202615.510136.205-47.433
20525美團國君六三購Ｄ認購不變0.01024/02/2026116.100136.459-43.777
20570農泉匯豐六三購Ａ認購不變0.02024/02/202668.930131.599-46.473
20576美團國君六三沽Ｂ認沽不變0.01024/02/202667.83058.455-16.000
20733攜程摩通六三購Ａ認購不變0.01024/02/2026889.380208.238-113.896
20740攜程國君六三購Ａ認購不變0.01524/02/2026889.380220.717-113.896
20768攜程摩利六三沽Ａ認沽跌0.10524/02/2026420.68028.890+1.174
20964美團摩利六三購Ｆ認購不變0.01024/02/2026106.780133.198-32.235
20977紫金華泰六三購Ａ認購跌0.71024/02/202636.02096.136+15.525
21017攜程瑞銀六三購Ａ認購不變0.01424/02/2026889.380218.467-113.896
21166招金摩利六三購Ａ認購不變0.01024/02/202641.838101.563-34.096
21501比迪星展六三購Ｂ認購不變0.01024/02/2026120.10093.225-25.825
21545招金華泰六三購Ａ認購不變0.01024/02/202641.838101.563-34.096
21554中際摩通六三購Ａ認購跌0.02324/02/2026210.10066.795-10.289
21805比迪摩通六三購Ａ認購不變0.01024/02/2026120.10093.225-25.825
22586小鵬摩通六三購Ａ認購不變0.01024/02/2026130.780221.399-92.749
23012紫金國君六三購Ａ認購跌0.71024/02/202636.02096.136+15.525
13529阿里法巴六三購Ａ認購跌0.24225/02/2026136.00045.197+7.546
13953小米麥銀六三沽Ａ認沽不變0.01525/02/202628.88081.126-18.326
14561華晨麥銀六三購Ａ認購升0.08825/02/20263.96241.195+6.995
14765中信麥銀六三購Ａ認購不變0.01125/02/202612.88031.308-5.747
14767海油麥銀六三購Ａ認購升0.81025/02/202621.88081.978+14.864
14772中銀麥銀六三購Ａ認購升0.76025/02/202635.880+18.045
15518新發華泰六三購Ａ認購不變0.77025/02/20266.880146.972+36.059
15745協鑫麥銀六三購Ａ認購跌0.08825/02/20261.15063.784+4.959
15902安踏麥銀六三購Ａ認購不變0.01325/02/2026101.01083.509-20.250
16267信行麥銀六三購Ａ認購不變0.01525/02/20269.98092.712-35.967
16567中証法興六三購Ａ認購不變0.02825/02/202628.33047.318+2.713
17233石藥法巴六三購Ａ認購升0.10125/02/202610.18041.916+3.232
17448石藥麥銀六三購Ａ認購跌0.02425/02/202613.388112.098-27.262
17503平醫法巴六三購Ａ認購跌0.82025/02/20269.300110.479+30.441
17536網易法巴六三購Ａ認購不變0.01025/02/2026265.000134.637-47.797
17537海油法巴六三購Ａ認購升0.77025/02/202621.93059.539+14.669
17567中油麥銀六三購Ａ認購不變0.01525/02/202610.85744.724-14.044
17580美圖麥銀六三購Ａ認購不變0.01025/02/202611.111233.855-82.747
17726中海麥銀六三購Ａ認購不變0.01525/02/202618.688101.610-31.513
17989洛鉬華泰六三購Ａ認購升2.62025/02/20269.990+57.198
18197騰音麥銀六三購Ａ認購不變0.01025/02/2026123.456239.513-111.216
18245美團法巴六三購Ｂ認購不變0.01025/02/2026148.000192.377-83.282
18296建行麥銀六三沽Ａ認沽不變25/02/20266.500-19.154
18358中壽法巴六三購Ａ認購跌1.93025/02/202623.990104.540+28.516
18714中險麥銀六三購Ａ認購不變25/02/202619.888-20.460
18856平醫麥銀六三購Ａ認購不變0.01025/02/202618.330105.558-37.098
18912小鵬法巴六三購Ａ認購不變0.01025/02/202699.990141.819-47.369
19100中銀花旗六三購Ａ認購跌0.02925/02/202645.00023.990-2.787
19185小米法巴六三購Ｂ認購不變0.01225/02/202680.000220.767-126.244
19186比電法巴六三購Ａ認購不變0.01025/02/202661.550179.589-90.086
19286小鵬麥銀六三沽Ａ認沽跌0.04425/02/202666.66659.538-1.745
19301中煤麥銀六三購Ｂ認購不變0.01525/02/202618.980116.089-55.829
19370騰訊法巴六三沽Ａ認沽跌0.01425/02/2026500.00022.936-4.215
19546長實法巴六三購Ａ認購跌0.09825/02/202646.88015.849-0.171
19547平醫法巴六三購Ｂ認購不變0.01025/02/202625.000204.164-86.986
19548小米法巴六三購Ｃ認購不變0.01025/02/202672.000192.398-103.620
19549商湯法巴六三購Ａ認購跌0.01525/02/20262.88038.353-7.063
19589眾安法巴六三購Ａ認購不變0.01425/02/202628.880203.029-81.521
19590中銀法巴六三購Ａ認購不變0.01525/02/202648.00034.412-9.639
19609零跑麥銀六三購Ａ認購不變25/02/2026111.111-154.142
19659泡瑪匯豐六三購Ａ認購不變0.01025/02/2026499.920204.433-104.550
19665贛鋒法巴六三購Ａ認購跌1.12025/02/202650.00050.136+18.434
19667小鵬法巴六三購Ｂ認購不變0.01325/02/2026120.000199.744-76.861
19725金蝶法巴六三購Ａ認購不變0.01025/02/202621.380234.441-103.039
19726泡瑪法巴六三購Ａ認購不變0.01025/02/2026588.880240.733-140.949
19728國藥法巴六三購Ａ認購不變0.01525/02/202625.38083.627-20.972
19769紫金麥銀六三沽Ａ認沽不變0.01525/02/202616.888254.184-60.394
19798阿里法巴六三沽Ａ認沽不變0.01225/02/2026108.880110.481-25.982
19801攜程法巴六三購Ａ認購不變0.01025/02/2026760.000164.437-82.780
19944美團麥銀六三購Ａ認購跌0.01225/02/2026136.900179.189-69.536
19963中壽麥銀六三沽Ａ認沽不變0.01625/02/202619.628162.974-41.514
19990比迪法巴六三購Ａ認購不變0.01125/02/2026132.000117.610-38.292
19994阿里瑞銀六三沽Ｃ認沽不變0.01025/02/2026123.88080.857-15.785
20039東金麥銀六三購Ａ認購不變0.03925/02/202645.67875.452-15.407
20040招行麥銀六三購Ａ認購不變25/02/202661.888-25.993
20045阿里摩通六三沽Ｃ認沽不變0.01025/02/2026128.00069.303-12.984
20051阿里花旗六三沽Ａ認沽不變0.01025/02/2026122.00086.155-17.063
20055招行花旗六三購Ａ認購不變0.01325/02/202663.00082.018-28.257
20168美團法巴六三購Ｃ認購不變0.01025/02/2026108.900133.113-34.861
20313阿里匯豐六三沽Ｂ認沽不變0.01025/02/2026121.90086.438-17.131
20465泡瑪摩利六三購Ａ認購不變0.01025/02/2026429.080169.049-75.565
20469泡瑪華泰六三購Ａ認購不變0.01025/02/2026429.080169.049-75.565
20482泡瑪國君六三購Ａ認購不變0.01025/02/2026410.120158.244-67.807
20495比迪法巴六三購Ｂ認購不變0.01025/02/2026120.00088.628-25.720
20497泡瑪法巴六三購Ｂ認購不變0.01025/02/2026429.080169.049-75.565
20542泡瑪摩通六三購Ａ認購不變0.01325/02/2026429.080176.857-75.565
20580泡瑪中銀六三購Ａ認購不變0.01825/02/2026410.120176.243-67.807
20594優必花旗六三購Ａ認購不變0.01025/02/2026176.10085.209-21.869
20614泡瑪摩通六三購Ｂ認購不變0.01025/02/2026410.120158.244-67.807
20641泡瑪法興六三購Ａ認購不變0.01025/02/2026410.120158.244-67.807
20656優必中銀六三購Ａ認購跌0.01725/02/2026176.10098.848-21.869
20692優必匯豐六三購Ａ認購不變0.01025/02/2026176.10085.209-21.869
20699泡瑪花旗六三購Ａ認購不變0.01025/02/2026409.880158.103-67.709
20738泡瑪瑞銀六三購Ａ認購不變0.01025/02/2026410.120158.244-67.807
20994泡瑪匯豐六三購Ｅ認購不變0.01025/02/2026429.080169.049-75.565
21013泡瑪國君六三沽Ａ認沽不變0.01025/02/2026199.90079.988-18.208
21170泡瑪摩利六三購Ｄ認購不變0.01025/02/2026410.120158.244-67.807
21620攜程國君六三購Ｂ認購不變0.01025/02/2026760.500164.582-82.900
22078東金摩通六三購Ｂ認購跌0.01025/02/202645.82053.647-15.766
26396新奧麥銀六三購Ａ認購不變0.01225/02/202684.88092.818-22.748
26539藥康麥銀六三購Ａ認購不變1.66025/02/202642.880357.489+65.723
29640新教麥銀六三購Ａ認購不變0.01025/02/202665.880141.152-40.890
19440聯想摩通六三購Ａ認購不變0.01026/02/202613.800131.342-49.675
20096美圖摩利六三購Ａ認購不變0.01026/02/202610.330204.442-69.901
20111騰訊法巴六三購Ｂ認購不變0.01026/02/2026838.000124.920-60.536
20519美團摩利六三購Ｅ認購不變0.01026/02/2026117.980128.687-46.105
20538美團摩通六三購Ｅ認購不變0.01226/02/2026117.980133.744-46.105
20563美團法巴六三購Ｄ認購不變0.01026/02/2026117.980128.687-46.105
20586美團瑞銀六三購Ｅ認購不變0.01026/02/2026117.980128.687-46.105
20597美團花旗六三購Ｄ認購不變0.01026/02/2026117.980128.687-46.105
20671中建華泰六三購Ａ認購不變0.01026/02/202613.890127.336-47.609
21258吉利華泰六三沽Ａ認沽不變0.01026/02/202615.27040.016-9.107
21543比迪華泰六三沽Ａ認沽不變0.01026/02/202674.83068.775-21.603
21596比迪中銀六三沽Ａ認沽不變0.01026/02/202674.83068.775-21.603
21822比迪星展六三沽Ａ認沽不變0.01026/02/202674.83068.775-21.603
21938老鋪星展六三購Ａ認購不變0.03426/02/2026888.50096.938-15.465
22032比迪國君六三沽Ａ認沽不變0.02426/02/202674.83080.458-21.603
22101比迪法巴六三沽Ａ認沽不變0.02026/02/202674.90077.413-21.530
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54014阿里匯豐六二牛Ｆ牛證跌0.32520/02/2026116.500118.0004.526
63028小鵬瑞銀六二牛Ｄ牛證跌0.15320/02/202653.50055.0004.435
69092中芯匯豐六二牛Ａ牛證跌0.18420/02/202650.40051.0003.679
56039小鵬瑞銀六二牛Ｂ牛證跌0.10123/02/202658.50060.0006.718
59515阿里法興六二牛Ｋ牛證跌0.37524/02/2026111.300112.8003.923
54316中芯法巴六二牛Ｃ牛證跌0.28525/02/202640.40041.0002.375
54556快手法興六二牛Ａ牛證跌0.10625/02/202656.30058.8006.274
55424中芯法巴六二牛Ｌ牛證跌0.17125/02/202651.40052.0003.959
55707中芯法巴六二牛Ｍ牛證跌0.12325/02/202656.20056.8005.504
55975阿里法巴六二牛Ｂ牛證跌0.15325/02/2026132.500134.0009.614
56002中芯法興六二牛Ｂ牛證跌0.29025/02/202640.20040.8002.334
56270阿里法巴六二牛Ｃ牛證跌0.10325/02/2026137.500139.00014.282
56568中芯法巴六二牛Ｎ牛證跌0.10325/02/202658.20058.8006.573
56805中芯法巴六二牛Ｄ牛證跌0.25525/02/202643.20043.8002.655
56995美團法巴六二牛Ｄ牛證跌0.08425/02/202672.50075.0009.613
57006中芯法巴六二牛Ｏ牛證跌0.07625/02/202660.90061.5008.908
59186騰訊法興六二牛Ｂ牛證跌0.03125/02/2026507.500510.50033.677
59212阿里法興六二牛Ｉ牛證跌0.42025/02/2026107.300108.8003.502
59576騰訊匯豐六二牛Ａ牛證跌0.02825/02/2026509.500512.50037.286
59916優必法興六二牛Ａ牛證不變0.64025/02/202665.00075.0002.258
60006中芯法巴六二牛Ｅ牛證跌0.22325/02/202646.20046.8003.036
60185中芯法巴六二牛Ａ牛證跌0.30525/02/202637.70038.3002.220
62195商湯法興六二牛Ａ牛證升0.30525/02/20261.1501.2101.764
66460網易法巴六二牛Ａ牛證跌0.09025/02/2026136.000138.0003.984
68621中芯法巴六二牛Ｉ牛證跌0.19325/02/202649.20049.8003.508
68985中芯法興六二牛Ｅ牛證跌0.14425/02/202654.20054.8004.701
69056中芯法巴六二牛Ｊ牛證跌0.14325/02/202654.20054.8004.734
69097藥明法興六二牛Ａ牛證不變0.33525/02/20267.2009.0001.203
69406中芯瑞銀六二牛Ｃ牛證跌0.18625/02/202650.40051.0003.640
54497阿里摩利六二牛Ａ牛證跌0.24126/02/2026124.600126.0006.104
59184騰訊法興六二牛Ａ牛證跌0.05226/02/2026497.500500.50020.077
59222阿里法興六二牛Ｊ牛證跌0.45526/02/2026103.700105.2003.233
59324中芯法興六二牛Ｃ牛證跌0.24826/02/202644.20044.8002.730
60291優必法興六二牛Ｂ牛證升0.69026/02/202675.00085.0002.094
60778騰訊法興六二牛Ｅ牛證跌0.01526/02/2026517.500520.50069.600
63209阿里法興六二牛Ｎ牛證跌0.36026/02/2026113.300114.8004.086
69405中芯瑞銀六二牛Ｂ牛證跌0.14226/02/202654.40055.0004.768
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/02/2026 16:41
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

加沙和平委員會的勞役之路

20/02/2026 18:28

大國博弈

關稅戰 | 特朗普政府據悉擬將大型科技公司排除在下一輪晶片關...

10/02/2026 10:33

關稅戰

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區