• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10435日港摩通五七購Ａ認購不變0.01014/07/20256.05056.016
24199中宏摩通五七購Ａ認購不變0.59014/07/202512.220+32.931
25216建行摩利五七購Ａ認購跌1.37014/07/20256.99068.911+16.287
25217工行摩利五七購Ａ認購跌0.85014/07/20255.39079.046+13.205
25218中行摩利五七購Ａ認購不變0.41514/07/20254.29049.850+8.529
25255工行瑞銀五七購Ａ認購不變0.78014/07/20255.49088.655+11.594
25256中行瑞銀五七購Ａ認購升0.23714/07/20254.49042.718+4.264
25370工行花旗五七購Ａ認購跌0.60014/07/20255.65064.392+9.018
25372中行花旗五七購Ａ認購跌0.03314/07/20254.72017.751-0.640
25444工行匯豐五七購Ａ認購跌0.59014/07/20255.66063.564+8.857
25454中行摩利五七購Ｂ認購跌0.02214/07/20254.73014.785-0.853
25647建行瑞銀五七購Ａ認購跌1.33014/07/20257.090103.222+15.090
26181中行瑞銀五七購Ｂ認購不變0.40514/07/20254.30048.869+8.316
26204中行匯豐五七購Ａ認購不變0.39014/07/20254.30043.011+8.316
27045工行摩通五七購Ａ認購跌0.60014/07/20255.66068.676+8.857
27258中行摩通五七購Ａ認購升0.77014/07/20254.000129.394+14.712
27519美團摩利五七購Ａ認購不變0.01014/07/2025143.990106.180-19.992
27781工行瑞銀五七購Ｂ認購不變0.45514/07/20255.690+8.374
28537中行摩通五七購Ｂ認購跌0.03314/07/20254.73019.288-0.853
28624工行信證五七購Ａ認購不變0.56014/07/20255.70065.190+8.213
29612長和摩通五七購Ａ認購跌0.04614/07/202548.18020.387-0.375
29780農行匯豐五七購Ａ認購不變0.60014/07/20254.95067.446+10.326
10537輝達法興五七購Ａ認購跌0.02615/07/2025165.000
13014平安匯豐五七購Ｂ認購升0.02615/07/202554.93026.969-3.936
13040平安瑞銀五七購Ｂ認購升0.02715/07/202554.93027.373-3.936
13046平安國君五七購Ａ認購升0.03915/07/202554.93031.958-3.936
13071平安摩通五七購Ｂ認購升0.03215/07/202554.93029.337-3.936
13079平安星展五七購Ａ認購升0.05215/07/202554.93036.558-3.936
13092平安摩利五七購Ｂ認購升0.02915/07/202554.93028.170-3.936
13103平安信證五七購Ｂ認購升0.31515/07/202549.88030.908+5.620
13129閱文信證五七購Ａ認購跌0.01015/07/202533.88051.114-12.558
13314美團瑞銀五七沽Ａ認沽跌0.03215/07/2025118.90026.840-0.917
13400平安法巴五七購Ｃ認購升0.02015/07/202554.93024.434-3.936
13412美團摩通五七沽Ａ認沽跌0.03315/07/2025118.90027.488-0.917
13438美團摩利五七沽Ａ認沽跌0.02615/07/2025118.90022.933-0.917
13477友邦華泰五七購Ａ認購升0.64015/07/202563.04032.449+9.490
13605同程摩通五七購Ａ認購不變0.01315/07/202525.05080.083-19.286
13701友邦瑞銀五七購Ｂ認購不變0.61015/07/202563.04027.631+9.490
13859阿里摩利五七購Ｂ認購不變0.01015/07/2025175.100168.636-66.603
13866阿里摩通五七購Ｃ認購不變0.01015/07/2025175.100168.636-66.603
13867阿里匯豐五七購Ｂ認購不變0.01015/07/2025175.100168.636-66.603
13868阿里瑞銀五七購Ｂ認購不變0.01015/07/2025175.100168.636-66.603
13936華虹花旗五七沽Ａ認沽不變0.01315/07/202513.450312.118-62.006
13942阿里國君五七購Ｂ認購不變0.01015/07/2025175.100168.636-66.603
13946阿里法巴五七購Ｅ認購不變0.01515/07/2025175.000181.725-66.508
13959阿里星展五七購Ｂ認購不變0.01015/07/2025175.100168.636-66.603
14038阿里花旗五七購Ｂ認購不變0.01015/07/2025175.080168.606-66.584
14070阿里中銀五七購Ｃ認購不變0.01015/07/2025175.100168.636-66.603
14155阿里華泰五七購Ａ認購不變0.01015/07/2025175.100168.636-66.603
15819美團國君五七沽Ａ認沽跌0.02615/07/2025118.90022.933-0.917
25623中行法興五七購Ａ認購跌0.03915/07/20254.73018.109-0.853
25624工行法興五七購Ａ認購不變0.60015/07/20255.66057.320+8.857
25625建行法興五七購Ａ認購跌1.37015/07/20257.00065.747+16.168
27369紫金匯豐五七購Ａ認購不變0.28515/07/202517.02077.512+14.900
27371洛鉬瑞銀五七購Ａ認購不變0.21715/07/20257.003103.053+11.466
27382洛鉬花旗五七購Ａ認購升0.17415/07/20257.00066.787+11.504
27383紫金花旗五七購Ａ認購不變0.29015/07/202517.02057.005+14.900
27396紫金瑞銀五七購Ａ認購不變0.32515/07/202517.020100.043+14.900
27403紫金摩通五七購Ａ認購升0.31515/07/202517.02085.711+14.900
27442洛鉬匯豐五七購Ａ認購升0.17615/07/20257.00068.347+11.504
27623阿里摩利五七購Ａ認購升0.09215/07/2025100.99027.037+3.911
28341理想摩利五七購Ａ認購不變0.01315/07/2025185.100208.876-70.285
28733中行法興五七購Ｂ認購升0.22715/07/20254.50034.589+4.051
29151農行法興五七購Ａ認購跌0.62015/07/20254.94062.466+10.507
29192紫金中銀五七購Ａ認購不變0.29015/07/202517.02057.005+14.900
29200中化摩通五七購Ａ認購不變0.02015/07/20255.670106.056-32.477
29228中化瑞銀五七購Ａ認購不變0.01415/07/20255.67098.732-32.477
29255中化匯豐五七購Ａ認購不變0.01015/07/20255.67092.785-32.477
29381東金中銀五七購Ａ認購升0.90015/07/202516.820113.350+35.183
29628中化華泰五七購Ａ認購不變0.01015/07/20255.67092.785-32.477
29704中化花旗五七購Ａ認購不變0.01015/07/20255.67092.785-32.477
13084銀河匯豐五七購Ａ認購不變0.01017/07/202549.54078.471-28.342
13260中芯瑞銀五七沽Ａ認沽不變0.01017/07/202528.080142.493-38.890
13261藥明信證五七購Ａ認購升0.19317/07/202525.00046.006+6.191
13638中芯法巴五七購Ａ認購不變0.01117/07/202580.050147.155-74.211
14855海撈花旗五七購Ｂ認購不變0.01417/07/202524.040172.078-63.984
15887中芯信證五七沽Ａ認沽不變17/07/202529.950-34.820
22203騰訊摩利五七沽Ａ認沽不變0.01017/07/2025233.800205.475-52.920
22266騰訊摩通五七沽Ａ認沽不變0.01217/07/2025233.800211.500-52.920
23212藥明瑞銀五七購Ａ認購不變0.01017/07/202530.05082.009-12.758
27100網易匯豐五七購Ａ認購跌0.55017/07/2025147.09088.246+27.111
27105網易瑞銀五七購Ａ認購不變0.61017/07/2025147.090196.641+27.111
27128網易國君五七購Ａ認購不變0.61017/07/2025147.090196.641+27.111
27142網易摩通五七購Ａ認購不變0.56017/07/2025147.090120.823+27.111
27150京東瑞銀五七購Ａ認購跌0.15917/07/2025110.09088.930+10.714
27299網易韓投五七購Ａ認購跌0.56017/07/2025147.090120.823+27.111
27560京東匯豐五七沽Ａ認沽不變0.01517/07/2025111.89063.558-9.254
27561京東瑞銀五七沽Ａ認沽不變0.01017/07/2025111.89054.634-9.254
27597京東摩通五七沽Ａ認沽不變0.01017/07/2025111.89054.634-9.254
27632京東花旗五七沽Ａ認沽不變0.01617/07/2025111.89065.228-9.254
28782中壽星展五七購Ｂ認購不變0.01017/07/202523.93087.740-26.882
28829吉利星展五七購Ａ認購不變0.03017/07/202519.52072.973-11.035
28832吉利摩通五七購Ｂ認購不變0.01017/07/202519.52049.429-11.035
28860吉利法興五七購Ａ認購不變0.01017/07/202519.52049.429-11.035
29244金沙摩通五七購Ａ認購不變0.01017/07/202525.25096.799-31.374
29615銀河瑞銀五七購Ａ認購不變0.01517/07/202549.54084.993-28.342
29647銀河摩通五七購Ａ認購不變0.01317/07/202549.54082.554-28.342
29788銀河國君五七購Ａ認購不變0.01017/07/202549.54078.471-28.342
29793吉利國君五七購Ｂ認購不變0.01017/07/202519.52049.429-11.035
13240中壽法巴五七購Ｂ認購升0.35518/07/202516.900+10.392
13329中壽摩通五七購Ｃ認購升0.05818/07/202519.52038.566-3.499
14119中壽華泰五七購Ａ認購升0.04418/07/202519.52033.055-3.499
14391中壽法巴五七購Ｃ認購升0.05518/07/202519.48036.456-3.287
14457蒙牛花旗五七購Ａ認購不變0.01318/07/202522.850120.986-40.702
20428贛鋒麥銀五七購Ａ認購不變0.02018/07/202531.770161.468-28.105
20443贛鋒摩通五七購Ａ認購不變0.01018/07/202531.770124.985-28.105
20453贛鋒匯豐五七購Ａ認購不變0.01018/07/202531.770124.985-28.105
20905贛鋒摩利五七購Ａ認購不變0.02018/07/202531.770161.468-28.105
20919贛鋒瑞銀五七購Ａ認購不變0.01018/07/202531.770124.985-28.105
22744贛鋒花旗五七購Ａ認購不變0.01018/07/202531.710124.381-27.863
24422龍電摩通五七購Ａ認購不變0.11418/07/20256.71047.939+6.806
24729快手摩利五七沽Ａ認沽不變0.01018/07/202545.750125.217-27.553
24744快手摩通五七沽Ａ認沽不變0.01018/07/202545.750125.217-27.553
24775快手瑞銀五七沽Ａ認沽不變0.01018/07/202545.750125.217-27.553
24788快手匯豐五七沽Ａ認沽不變0.01018/07/202545.750125.217-27.553
24858快手國君五七沽Ａ認沽不變0.01018/07/202545.750125.217-27.553
24976快手花旗五七沽Ａ認沽不變0.01018/07/202545.750125.217-27.553
25498中壽花旗五七購Ａ認購升0.40018/07/202516.90038.013+10.392
25577中壽匯豐五七購Ａ認購升0.39518/07/202516.90029.868+10.392
25657中壽摩利五七購Ａ認購升0.40518/07/202516.90043.234+10.392
25684領展瑞銀五七購Ａ認購跌0.05318/07/202543.05028.226-2.135
25687領展匯豐五七購Ａ認購跌0.05018/07/202543.05027.213-2.135
25701領展摩通五七購Ａ認購跌0.05418/07/202543.05028.562-2.135
25714中壽瑞銀五七購Ａ認購升0.40518/07/202516.90043.234+10.392
26474中鋁摩通五七購Ａ認購升0.03018/07/20255.81056.833-3.936
26486中鋁摩利五七購Ａ認購升0.02218/07/20255.81046.745-3.936
26491中鋁瑞銀五七購Ａ認購不變0.01718/07/20255.81040.239-3.936
26558中鋁花旗五七購Ａ認購升0.02018/07/20255.81044.168-3.936
27271華地摩利五七購Ａ認購跌0.21618/07/202527.72049.953+5.874
27273洛鉬摩利五七購Ａ認購不變0.31518/07/20256.270102.599+20.733
27348龍電花旗五七購Ａ認購不變0.10918/07/20256.69035.878+7.083
27374龍電瑞銀五七購Ａ認購不變0.11318/07/20256.71046.628+6.806
27458龍電匯豐五七購Ａ認購跌0.10818/07/20256.71039.635+6.806
27558平安匯豐五七沽Ａ認沽不變0.01518/07/202530.130160.828-42.990
27564平安瑞銀五七沽Ａ認沽不變0.01518/07/202530.130160.828-42.990
27614中壽星展五七購Ａ認購不變0.26018/07/202516.900+10.392
27655中壽法興五七購Ａ認購升0.40018/07/202516.90038.013+10.392
27674中壽摩通五七購Ａ認購升0.40018/07/202516.90038.013+10.392
27684中壽國君五七購Ａ認購升0.41018/07/202516.90047.492+10.392
28304Ａ中匯豐五七購Ａ認購不變0.01018/07/202520.25093.130-35.906
28397中壽匯豐五七購Ｃ認購跌0.01318/07/202521.75062.202-15.323
28437中壽瑞銀五七購Ｂ認購不變0.01018/07/202521.75057.864-15.323
28504中芯星展五七購Ａ認購升0.11418/07/202540.33041.630+12.231
28559中芯瑞銀五七購Ａ認購升0.12518/07/202540.33076.540+12.231
28566中壽摩通五七購Ｂ認購不變0.01018/07/202521.75057.864-15.323
28651中壽花旗五七購Ｂ認購不變0.01018/07/202521.75057.864-15.323
28686中芯摩通五七購Ａ認購升0.11818/07/202540.33058.027+12.231
28688中芯華泰五七購Ａ認購升0.11318/07/202540.33033.007+12.231
28710中芯法興五七購Ａ認購升0.11718/07/202540.33054.738+12.231
28854長汽摩通五七購Ａ認購不變0.01018/07/202517.020105.821-33.177
28869中海摩通五七購Ａ認購不變0.01318/07/202521.050147.539-52.980
28888中海瑞銀五七購Ａ認購不變0.01018/07/202521.050139.450-52.980
28940領展花旗五七購Ｂ認購跌0.04818/07/202543.05026.534-2.135
29187中險摩通五七購Ａ認購升0.03318/07/202516.99052.822-9.331
29286中鋁中銀五七購Ａ認購升0.02218/07/20255.81046.745-3.936
29405小米摩利五七沽Ａ認沽不變0.01518/07/202524.990224.920-56.425
29434小米瑞銀五七沽Ａ認沽不變0.01418/07/202524.950222.818-56.495
29464小米中銀五七沽Ａ認沽不變0.01018/07/202524.950211.532-56.495
29482小米匯豐五七沽Ａ認沽不變0.02018/07/202524.950236.470-56.495
29502小米花旗五七沽Ａ認沽不變0.01018/07/202524.950211.532-56.495
29534小米法興五七沽Ａ認沽不變0.01018/07/202524.950211.532-56.495
29540小米星展五七沽Ａ認沽不變0.01018/07/202524.950211.532-56.495
29558小米摩通五七沽Ａ認沽不變0.01018/07/202524.950211.532-56.495
29805洛鉬中銀五七購Ａ認購升0.32018/07/20256.27093.342+20.733
29845中壽瑞銀五七購Ｃ認購升0.05218/07/202519.52036.231-3.499
29852蒙牛瑞銀五七購Ａ認購不變0.01418/07/202522.850123.066-40.702
29880蒙牛摩通五七購Ａ認購不變0.01018/07/202522.850114.200-40.702
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
69267騰訊瑞銀五七牛Ｈ牛證升0.18314/07/2025408.200411.0005.427
69271紫金瑞銀五七牛Ｂ牛證不變0.14814/07/202512.60013.0002.703
67534阿里瑞銀五七牛Ｎ牛證升0.30015/07/202575.50077.0003.503
68657騰訊瑞銀五七牛６牛證升0.22715/07/2025384.600387.6004.375
53213百度瑞銀五七牛Ｄ牛證跌0.24216/07/202563.00065.0003.574
66388騰訊匯豐五七牛３牛證升0.29516/07/2025350.000353.0003.367
66632阿里瑞銀五七牛Ｊ牛證升0.31516/07/202573.50075.0003.337
67506阿里法興五七牛Ｂ牛證升0.31016/07/202574.30075.8003.390
66706阿里摩通五七牛Ｆ牛證升0.32517/07/202573.50075.0003.234
67827阿里摩通五七牛Ｊ牛證升0.30517/07/202574.50076.0003.446
68024比迪匯豐五七牛Ｓ牛證升0.22117/07/202583.66785.0003.261
66145騰訊瑞銀五七牛Ｗ牛證不變0.29518/07/2025352.200355.0003.367
69261阿里瑞銀五七牛Ｘ牛證不變0.29518/07/202574.50076.0003.563
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

關稅戰 | 大幅提高巴西關稅「無肉食」，美國人要捱貴價漢堡包

11/07/2025 16:36

關稅戰

以敘結盟前，親訪敘利亞民情

11/07/2025 14:21

大國博弈

定期存款 | 一周定存合集，PAObank開戶定存優惠1個月...

06/07/2025 10:55

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處