• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17059瑞聲花旗六六購Ａ認購不變0.01015/06/202654.040115.093-18.821
17098瑞聲瑞銀六六購Ａ認購不變0.01015/06/202654.040115.093-18.821
17105瑞聲麥銀六六購Ａ認購不變0.01015/06/202653.999114.769-18.731
17123夏三匯豐六六購Ａ認購跌0.01015/06/202658.9003.256-0.068
17199瑞聲摩通六六購Ａ認購不變0.01015/06/202654.040115.093-18.821
17227瑞聲法興六六購Ａ認購不變0.01015/06/202654.040115.093-18.821
17362瑞聲信證六六購Ａ認購不變0.01015/06/202654.040115.093-18.821
17381瑞聲華泰六六購Ａ認購不變0.01015/06/202654.040115.093-18.821
18347瑞聲國君六六購Ａ認購不變0.01015/06/202654.040115.093-18.821
18352瑞聲中銀六六購Ａ認購不變0.01215/06/202654.040121.871-18.821
18825太保麥銀六六購Ａ認購不變0.01915/06/202626.888117.305-23.453
19189石藥法巴六六購Ａ認購不變0.01515/06/202616.890336.595-129.796
19345石藥中銀六六購Ｃ認購不變0.01015/06/202616.890313.509-129.796
19491網易法興六六購Ａ認購跌0.01015/06/2026300.199169.561-49.800
19517東岳麥銀六六購Ａ認購不變0.01015/06/202618.90018.706-1.942
19635五礦華泰六六購Ａ認購不變15/06/20266.498+33.285
19666網易法巴六六購Ａ認購不變0.01215/06/2026300.000175.524-49.701
19673瑞聲匯豐六六購Ａ認購不變0.01015/06/202654.040115.093-18.821
19676華虹中銀六六購Ａ認購升1.66015/06/202667.040265.669+56.240
20030石藥華泰六六購Ａ認購不變0.01015/06/202616.890313.509-129.796
20050石藥花旗六六購Ｂ認購不變0.01015/06/202616.890313.509-129.796
20070安踏瑞銀六六購Ｂ認購不變0.01015/06/2026131.980230.613-75.272
20371網易國君六六購Ａ認購不變0.01015/06/2026300.199169.561-49.800
20459安踏匯豐六六購Ａ認購不變0.01315/06/2026131.980242.596-75.272
20472安踏華泰六六購Ａ認購不變15/06/2026131.980-75.272
20612阿里摩利六六沽Ａ認沽升0.17315/06/2026126.78048.133+15.993
20628網易信證六六購Ａ認購不變0.01015/06/2026315.880185.866-57.625
20642阿里法興六六沽Ａ認沽升0.17315/06/2026126.78072.499+15.993
20685阿里摩通六六沽Ａ認沽升0.17415/06/2026126.78055.720+15.993
20688阿里瑞銀六六沽Ａ認沽跌0.17815/06/2026126.78073.058+15.993
20698阿里花旗六六沽Ａ認沽升0.17315/06/2026126.78055.720+15.993
20970吉利中銀六六購Ａ認購不變0.01015/06/202624.770107.484-23.603
21015吉利瑞銀六六購Ａ認購不變0.01015/06/202624.770107.484-23.603
21036吉利摩通六六購Ａ認購不變0.01015/06/202624.770107.484-23.603
21041吉利法興六六購Ａ認購不變0.01015/06/202624.770107.484-23.603
21064吉利法巴六六購Ａ認購不變0.01315/06/202624.770114.397-23.603
21112吉利華泰六六購Ａ認購不變0.01015/06/202624.770107.484-23.603
21652阿里法巴六六沽Ａ認沽不變0.36015/06/2026145.100104.273+32.754
21696海撈中銀六六購Ａ認購不變0.01515/06/202615.890137.553-26.614
21738阿里瑞銀六六沽Ｂ認沽不變0.31515/06/2026144.900+32.571
21859阿里法興六六沽Ｂ認沽不變0.36015/06/2026144.900119.197+32.571
21882海撈摩通六六購Ａ認購不變0.01515/06/202615.890137.905-26.614
21896阿里花旗六六沽Ｂ認沽不變0.37515/06/2026144.900165.950+32.571
21898海撈瑞銀六六購Ａ認購不變0.01415/06/202615.890135.217-26.614
21900阿里摩通六六沽Ｂ認沽不變0.35515/06/2026144.900111.157+32.571
21943阿里中銀六六沽Ｂ認沽不變0.35015/06/2026144.900126.838+32.571
21956吉利信證六六購Ａ認購不變0.01015/06/202624.770107.484-23.603
22310範式法興六六購Ａ認購不變0.02115/06/202677.040490.180-164.198
22446京東華泰六六沽Ｂ認沽不變0.01015/06/2026106.08041.288-5.707
22515阿里匯豐六六沽Ｂ認沽不變0.36015/06/2026144.900104.430+32.571
22631長和中銀六六購Ａ認購升0.32515/06/202666.71030.962+4.768
22700快手花旗六六購Ｂ認購不變0.01015/06/202677.050237.678-66.631
22718快手摩利六六購Ｃ認購不變0.01015/06/202677.050237.678-66.631
22746中遞麥銀六六購Ａ認購不變0.01515/06/2026188.88846.669-5.583
22755蔚來花旗六六購Ａ認購不變0.01415/06/202669.950263.524-67.746
22762快手瑞銀六六購Ｂ認購不變0.01015/06/202677.050237.678-66.631
22808快手摩通六六購Ｂ認購不變0.01015/06/202677.050237.678-66.631
22819阿里國君六六購Ｃ認購不變0.01015/06/2026159.980185.218-46.368
22862快手信證六六購Ｂ認購不變0.01015/06/202677.050237.169-66.631
22912快手法巴六六購Ａ認購不變0.01515/06/202677.050260.322-66.631
22935夏三華泰六六購Ａ認購升0.01115/06/202658.9003.564-0.068
23034騰訊瑞銀六六購Ｃ認購不變0.01715/06/2026868.500230.133-88.969
23035騰訊匯豐六六購Ｂ認購不變0.01015/06/2026868.500212.595-88.969
23070海撈法興六六購Ａ認購不變0.01015/06/202615.890124.165-26.614
23201快手中銀六六購Ｃ認購不變0.01015/06/202677.050237.001-66.631
23249快手國君六六購Ａ認購不變0.01015/06/202677.050237.001-66.631
23328蔚來華泰六六購Ｂ認購不變0.01015/06/202649.680115.022-19.137
23438玖龍摩通六六購Ａ認購升0.01615/06/20267.40027.057-0.955
23489瑞聲摩利六六購Ｂ認購不變0.01215/06/202658.900105.979-29.507
23490三生摩利六六購Ａ認購不變0.01315/06/202631.990373.519-87.076
23494蔚來法巴六六購Ａ認購不變0.02315/06/202649.680155.418-19.137
23544蔚來匯豐六六購Ｂ認購跌0.01515/06/202649.680131.866-19.137
23553瑞聲瑞銀六六購Ｂ認購不變0.01915/06/202658.938116.254-29.591
23556蔚來瑞銀六六購Ａ認購不變0.02015/06/202649.680146.920-19.137
23570康方法興六六購Ａ認購不變0.01015/06/2026168.988280.712-89.130
23575華地摩通六六購Ａ認購跌0.01215/06/202638.01047.487-5.349
23580瑞聲摩通六六購Ｂ認購不變0.01815/06/202658.938114.960-29.591
23612瑞聲華泰六六購Ｂ認購不變0.01015/06/202658.938102.713-29.591
23671阿里摩通六六購Ｃ認購不變0.01015/06/2026159.980184.131-46.368
23673阿里法興六六購Ｃ認購不變0.01015/06/2026159.880183.910-46.276
23718阿里花旗六六購Ｃ認購不變0.01015/06/2026159.980184.131-46.368
23733阿里信證六六購Ｂ認購不變0.01015/06/2026159.980184.131-46.368
23734優必信證六六購Ｂ認購不變0.01015/06/2026163.900177.792-44.405
23745微機麥銀六六購Ａ認購不變0.01515/06/202633.888172.924-47.211
23749中行摩利六六沽Ａ認沽不變0.01015/06/20263.980124.722-27.505
23760阿里中銀六六購Ｅ認購不變0.01015/06/2026159.980184.131-46.368
23765株車麥銀六六購Ａ認購不變0.01015/06/202659.888143.907-47.000
23766招金麥銀六六購Ａ認購不變0.01915/06/202651.818306.859-142.140
23771阿里瑞銀六六購Ｄ認購不變0.01015/06/2026159.980184.131-46.368
23776美圖華泰六六購Ａ認購不變0.01015/06/20269.090277.065-89.375
23810匯量麥銀六六購Ａ認購不變0.01015/06/202632.888322.262-135.082
23823匯豐摩利六六購Ｂ認購升0.44015/06/2026140.99014.767+3.299
23836阿里法巴六六購Ｅ認購不變0.01015/06/2026159.980184.131-46.368
23866華啤摩通六六購Ａ認購不變0.01315/06/202639.000202.857-64.557
23891優必法巴六六購Ａ認購不變0.01415/06/2026164.000192.920-44.493
23924藥康法興六六購Ｂ認購不變0.04715/06/2026121.09028.619+3.283
23964阿里摩利六六購Ｄ認購不變0.01015/06/2026159.980184.131-46.368
24051阿里摩利六六沽Ｂ認沽不變0.35515/06/2026144.900111.157+32.571
24105攜程花旗六六購Ａ認購不變0.01015/06/2026801.380257.198-117.176
24143阿里國君六六沽Ｂ認沽不變0.35515/06/2026144.900111.157+32.571
24146攜程華泰六六購Ａ認購不變0.01015/06/2026801.380257.198-117.176
24158蔚來信證六六購Ａ認購不變0.01115/06/202649.650118.330-19.065
24162Ｓ金匯豐六六沽Ａ認沽跌0.01015/06/20262,999.88021.580-3.510
24197京東國君六六沽Ａ認沽不變0.01015/06/2026106.08041.698-5.707
24232華啤信證六六購Ａ認購不變0.01215/06/202638.980199.740-64.473
24335Ｓ金華泰六六購Ａ認購不變0.01015/06/20263,701.00070.604-19.041
24336Ｓ金華泰六六沽Ｂ認沽跌0.01015/06/20262,999.88021.580-3.510
24338快手華泰六六購Ａ認購不變0.01015/06/202677.050236.831-66.631
24471Ｓ金摩通六六沽Ａ認沽跌0.01415/06/20262,999.88023.880-3.510
24586範式摩通六六購Ａ認購不變0.01415/06/202677.040445.837-164.198
24594阿里瑞銀六六沽Ｃ認沽不變0.45515/06/2026154.900123.228+41.720
24597Ｓ金瑞銀六六沽Ａ認沽不變0.07415/06/20262,999.88047.719-3.510
24616阿里法巴六六沽Ｂ認沽不變0.46015/06/2026155.100133.660+41.903
24625阿里摩通六六沽Ｃ認沽不變0.46015/06/2026154.900147.206+41.720
24626阿里摩利六六沽Ｃ認沽不變0.45515/06/2026154.900123.228+41.720
24634阿里中銀六六沽Ｃ認沽不變0.45515/06/2026154.900123.228+41.720
24655阿里法興六六沽Ｃ認沽不變0.46015/06/2026154.900147.206+41.720
24672攜程匯豐六六購Ａ認購不變0.01315/06/2026801.380267.110-117.176
24725Ｓ金星展六六沽Ａ認沽不變0.05915/06/20262,999.88042.453-3.510
24733瑞聲國君六六購Ｂ認購不變0.01015/06/202658.938102.713-29.591
24833範式匯豐六六購Ａ認購不變0.01415/06/202677.040445.837-164.198
24895阿里星展六六沽Ｂ認沽不變0.47515/06/2026154.900205.755+41.720
25065阿里華泰六六沽Ｂ認沽不變0.45515/06/2026154.900123.228+41.720
25105阿里匯豐六六沽Ｃ認沽不變0.45515/06/2026154.900123.228+41.720
25150康方匯豐六六購Ａ認購不變0.01015/06/2026168.980280.698-89.121
25275京東瑞銀六六沽Ａ認沽不變0.02315/06/2026106.08057.450-5.707
25486華地信證六六購Ｂ認購跌0.01015/06/202638.00045.112-5.322
25992優必星展六六購Ａ認購跌0.01015/06/2026401.080448.893-253.374
26880快手中銀六六購Ｂ認購不變0.01015/06/2026124.980388.002-170.285
27040平安中銀六六購Ｃ認購不變0.01015/06/202670.95082.086-22.964
27246平安國君六六購Ｂ認購不變0.01015/06/202670.95082.086-22.964
27696匯豐瑞銀六六購Ａ認購升0.61015/06/2026114.080+21.756
28819快手法興六六購Ｂ認購不變0.01015/06/2026124.980388.002-170.285
28936快手摩利六六購Ｂ認購不變0.01015/06/2026124.980388.002-170.285
29229洛鉬華泰六六購Ａ認購不變0.01015/06/202622.52068.442-12.713
10900特拉法興六六Ａ＄認購升0.02716/06/2026400.000
13188聯想摩通六六購Ａ認購升1.27016/06/202611.620406.009+52.416
13212聯想瑞銀六六購Ａ認購升1.27016/06/202611.620406.009+52.416
13987比電摩利六六購Ａ認購不變0.01016/06/202662.050445.646-144.484
14178小米法巴六六沽Ａ認沽不變0.41016/06/202646.550224.034+77.266
14200小米瑞銀六六沽Ａ認沽不變0.40516/06/202646.450176.099+76.885
14208小米花旗六六沽Ａ認沽不變0.41016/06/202646.450242.784+76.885
14219小米法興六六沽Ａ認沽不變0.40516/06/202646.450176.099+76.885
14322小米摩利六六沽Ａ認沽跌0.40016/06/202646.450214.996+76.885
14333小米匯豐六六沽Ａ認沽不變0.40516/06/202646.450176.099+76.885
14387小米中銀六六沽Ａ認沽不變0.41016/06/202646.450242.784+76.885
14551比電花旗六六購Ａ認購不變0.01016/06/202662.050445.646-144.484
14725小米星展六六沽Ａ認沽不變0.40516/06/202646.450176.099+76.885
14798小米信證六六沽Ａ認沽不變0.40516/06/202646.450176.099+76.885
14892比電摩通六六購Ａ認購不變0.01016/06/202662.050445.646-144.484
15044小米法興六六購Ａ認購不變0.01016/06/202673.930416.072-181.531
15310安踏摩利六六購Ａ認購不變0.01016/06/2026120.100217.785-59.495
15338安踏摩通六六購Ａ認購不變0.01016/06/2026120.100217.785-59.495
15373安踏瑞銀六六購Ａ認購不變0.01216/06/2026120.100227.633-59.495
15685聯想匯豐六六購Ａ認購升1.27016/06/202611.620406.009+52.416
15892美團瑞銀六六購Ｃ認購不變0.01016/06/2026135.980211.642-73.776
15911聯想法興六六購Ａ認購升1.27016/06/202611.620406.009+52.416
15921騰訊摩利六六購Ｃ認購不變0.01016/06/2026530.50093.028-15.426
15927聯想國君六六購Ａ認購升1.27016/06/202611.620406.009+52.416
15953騰訊瑞銀六六購Ｂ認購不變0.01016/06/2026530.50093.028-15.426
16004騰訊法巴六六購Ａ認購不變0.01016/06/2026530.50093.028-15.426
16022騰訊法興六六購Ａ認購不變0.01016/06/2026530.50093.028-15.426
16040騰訊信證六六購Ｂ認購不變0.01016/06/2026530.50093.028-15.426
16090騰訊匯豐六六購Ａ認購不變0.01016/06/2026530.50093.028-15.426
16185騰訊星展六六購Ａ認購不變0.01016/06/2026530.50093.028-15.426
16198騰訊花旗六六購Ｂ認購不變0.01016/06/2026529.99092.629-15.315
16225騰訊中銀六六購Ａ認購不變0.01016/06/2026530.50093.028-15.426
16281聯想信證六六購Ａ認購升1.28016/06/202611.620426.981+52.416
16465美團法巴六六購Ｂ認購不變0.01016/06/2026135.980211.642-73.776
16699匯豐瑞銀六六沽Ａ認沽不變0.01016/06/202681.500218.213-44.102
16774匯豐花旗六六沽Ａ認沽不變0.01016/06/202681.500218.213-44.102
16833微創華泰六六購Ａ認購不變0.01016/06/202619.890410.553-196.423
16855匯豐中銀六六沽Ａ認沽不變0.01016/06/202681.500218.213-44.102
17213中芯瑞銀六六購Ａ認購升0.58016/06/202647.930180.444+37.469
17226中芯法興六六購Ａ認購升0.57016/06/202647.930160.155+37.469
17270中芯摩通六六購Ａ認購不變0.53016/06/202647.930251.538+37.469
17313中芯法巴六六購Ａ認購升0.57016/06/202647.860217.389+37.560
17363匯豐信證六六沽Ａ認沽不變0.01016/06/202681.500218.213-44.102
17378匯豐華泰六六沽Ａ認沽不變0.01016/06/202681.500218.213-44.102
17450騰訊國君六六購Ａ認購不變0.01016/06/2026530.50093.028-15.426
17615石藥法興六六購Ａ認購不變0.01016/06/202610.950196.174-48.980
17622石藥摩通六六購Ａ認購不變0.01016/06/202610.950196.174-48.980
17633石藥摩利六六購Ａ認購不變0.01116/06/202610.950200.986-48.980
17640石藥中銀六六購Ｂ認購不變0.01516/06/202610.950218.490-48.980
17646石藥瑞銀六六購Ａ認購不變0.01016/06/202610.950196.174-48.980
17714寧德信證六六購Ａ認購升2.45016/06/2026459.080+34.882
17723小鵬匯豐六六購Ａ認購不變0.01016/06/2026108.780301.253-95.296
17804中芯匯豐六六購Ａ認購升0.57016/06/202647.93092.873+37.469
17863比迪法興六六沽Ａ認沽升0.31016/06/2026100.78085.545+17.734
17964小鵬法興六六購Ａ認購不變0.01016/06/2026108.780300.906-95.296
18068金沙摩利六六沽Ａ認沽不變0.01016/06/202613.86028.616-2.805
18106金沙瑞銀六六沽Ａ認沽不變0.01316/06/202613.86032.854-2.805
18116小米摩利六六購Ａ認購不變0.01016/06/202673.930415.790-181.531
18152小米瑞銀六六購Ａ認購不變0.01016/06/202673.930415.790-181.531
18158金沙中銀六六沽Ａ認沽不變0.01016/06/202613.86028.616-2.805
18196小鵬麥銀六六購Ａ認購不變0.01016/06/2026108.688300.637-95.131
18281美團法興六六購Ａ認購不變0.01016/06/2026150.980276.279-92.946
18288小鵬摩通六六購Ａ認購不變0.01016/06/2026108.780300.906-95.296
18300小鵬瑞銀六六購Ａ認購不變0.01116/06/2026108.780307.604-95.296
18311美團中銀六六購Ｂ認購不變0.01016/06/2026130.430230.245-66.684
18379吉利中銀六六沽Ａ認沽不變0.01016/06/202614.730134.744-26.497
18402吉利摩利六六沽Ａ認沽不變0.01016/06/202614.730134.744-26.497
18457吉利瑞銀六六沽Ａ認沽不變0.01016/06/202614.730134.744-26.497
18495吉利國君六六沽Ａ認沽不變0.01016/06/202614.730134.744-26.497
18540吉利匯豐六六沽Ａ認沽不變0.01016/06/202614.730134.744-26.497
18664石藥花旗六六購Ａ認購不變0.01016/06/202610.920195.229-48.571
18995美團瑞銀六六購Ａ認購不變0.01016/06/2026150.980276.279-92.946
19012美團匯豐六六購Ａ認購不變0.01016/06/2026150.980276.279-92.946
19090美團信證六六購Ａ認購不變0.01016/06/2026150.880276.076-92.818
19260小米國君六六沽Ａ認沽不變0.40516/06/202646.480170.203+76.999
19656華虹信證六六沽Ａ認沽不變0.01016/06/202637.750483.788-75.359
19869萬科華泰六六購Ａ認購不變0.01016/06/20268.898468.106-238.327
19909美團華泰六六購Ａ認購不變0.01016/06/2026130.430230.245-66.684
19910美團法巴六六購Ａ認購不變0.01016/06/2026130.380230.122-66.620
19911美團信證六六購Ｂ認購不變0.01016/06/2026130.230229.748-66.428
19912美團法興六六購Ｂ認購不變0.01016/06/2026130.430230.245-66.684
19920小鵬華泰六六購Ａ認購不變0.01016/06/2026108.780301.253-95.296
20197美的華泰六六購Ａ認購不變0.01016/06/2026108.100105.671-18.987
20212美的摩利六六購Ａ認購不變0.01016/06/2026108.100105.671-18.987
20237阿里匯豐六六購Ｂ認購不變0.01016/06/2026188.980199.177-72.900
20335江銅摩通六六購Ａ認購升0.18116/06/202635.90066.434+3.495
20815美團中銀六六購Ｃ認購不變0.01016/06/2026123.790183.588-58.198
20960吉利摩利六六購Ａ認購不變0.01016/06/202624.770100.519-23.603
21005石藥信證六六購Ｂ認購不變0.01016/06/202612.500240.386-70.068
21075聯想摩通六六購Ｂ認購升1.59016/06/202616.390246.322+32.883
21116聯想瑞銀六六購Ｂ認購不變1.39016/06/202616.390218.600+32.883
21128京東匯豐六六沽Ｂ認沽不變0.13616/06/2026122.400104.476+8.800
21142石藥法巴六六購Ｂ認購不變0.01016/06/202612.510240.650-70.204
21192蜜雪中銀六六購Ａ認購不變0.02016/06/2026601.470413.330-126.457
21603石藥花旗六六購Ｃ認購不變0.01016/06/202612.510240.650-70.204
21647京東華泰六六沽Ａ認沽跌0.10216/06/2026122.40041.438+8.800
21654金蝶法興六六購Ａ認購不變0.01016/06/202622.288432.306-222.547
21673美團國君六六購Ｂ認購不變0.01016/06/2026135.980211.642-73.776
21704聯想匯豐六六購Ｂ認購升1.59016/06/202616.390246.322+32.883
21721金蝶摩通六六購Ａ認購不變0.01316/06/202622.280453.648-222.431
21741金蝶瑞銀六六購Ａ認購不變0.01016/06/202622.288432.306-222.547
21910騰訊法興六六沽Ａ認沽升0.38516/06/2026499.80036.296+8.747
21935阿里摩利六六購Ｃ認購不變0.01016/06/2026269.990294.813-147.017
21944港交中銀六六沽Ａ認沽不變0.01016/06/2026359.80036.601-6.980
21946港交摩通六六沽Ａ認沽不變0.01416/06/2026359.80040.337-6.980
21973港交法巴六六沽Ａ認沽不變0.02316/06/2026360.00047.209-6.929
21974騰訊法巴六六沽Ａ認沽升0.38516/06/2026500.00034.325+8.790
21984騰訊瑞銀六六沽Ａ認沽升0.42516/06/2026499.80040.758+8.747
21985港交瑞銀六六沽Ａ認沽不變0.01016/06/2026359.80036.601-6.980
22000港交華泰六六沽Ａ認沽不變0.01016/06/2026359.80036.601-6.980
22045騰訊花旗六六沽Ａ認沽升0.38516/06/2026499.80032.864+8.747
22097阿里瑞銀六六購Ｃ認購不變0.01016/06/2026270.200294.737-147.210
22216匯豐國君六六沽Ａ認沽不變0.01016/06/2026103.230139.798-29.198
22223匯豐瑞銀六六沽Ｂ認沽不變0.01016/06/2026103.230139.798-29.198
22236匯豐法興六六沽Ａ認沽不變0.01116/06/2026103.230142.513-29.198
22238華虹法興六六購Ｂ認購升0.35516/06/2026118.650136.997+22.552
22382美的花旗六六購Ａ認購不變0.01016/06/2026107.990105.105-18.866
22383匯豐花旗六六沽Ｂ認沽不變0.01016/06/2026103.300139.568-29.150
22415美團法巴六六購Ｃ認購不變0.01016/06/2026123.780183.562-58.185
22433小米國君六六沽Ｂ認沽不變0.60016/06/202632.16088.091+22.468
22436美團瑞銀六六購Ｄ認購不變0.01016/06/2026123.790183.588-58.198
22445比迪華泰六六購Ａ認購不變0.01016/06/2026116.980133.681-36.659
22454比迪法巴六六購Ａ認購不變0.01016/06/2026116.980133.681-36.659
22463港交匯豐六六沽Ａ認沽不變0.01016/06/2026359.80036.601-6.980
22485美團星展六六購Ａ認購不變0.01016/06/2026123.790183.588-58.198
22495比迪瑞銀六六購Ａ認購不變0.01016/06/2026116.980133.681-36.659
22510比迪匯豐六六購Ａ認購不變0.01016/06/2026116.980133.681-36.659
22525比迪中銀六六購Ａ認購不變0.01016/06/2026116.980133.681-36.659
22568澳博摩利六六購Ａ認購不變0.01316/06/20263.990306.332-136.095
22581美團華泰六六購Ｂ認購不變0.01016/06/2026123.790183.588-58.198
22644比迪摩利六六購Ａ認購不變0.01016/06/2026116.980133.681-36.659
22654美團信證六六購Ｃ認購不變0.01016/06/2026123.600183.119-57.955
22657騰訊匯豐六六沽Ａ認沽不變0.38516/06/2026499.80030.957+8.747
22663京東法巴六六購Ａ認購不變0.01016/06/2026118.78046.735-5.582
22664小米法巴六六沽Ｂ認沽升0.59016/06/202632.16064.692+22.468
22670美團法興六六購Ｃ認購不變0.01016/06/2026135.980211.642-73.776
22691舜光華泰六六購Ａ認購升0.05716/06/202673.93036.509+3.043
22693小米華泰六六沽Ａ認沽跌0.61016/06/202632.160104.262+22.468
22704比迪國君六六購Ａ認購不變0.01016/06/2026116.980133.681-36.659
22775京東中銀六六購Ａ認購不變0.01016/06/2026118.98047.558-5.760
22793美團匯豐六六購Ｃ認購不變0.01016/06/2026135.980211.642-73.776
22799京東法興六六購Ａ認購不變0.01116/06/2026118.98049.531-5.760
22809比迪摩通六六購Ａ認購不變0.01116/06/2026116.980136.911-36.659
22812美團花旗六六購Ａ認購不變0.01016/06/2026135.800211.254-73.546
22818騰訊國君六六沽Ａ認沽升0.38016/06/2026499.80030.266+8.747
22826京東中銀六六購Ｂ認購不變0.01116/06/2026122.10048.759-8.533
22864建板信證六六購Ａ認購升6.55016/06/202614.600+81.796
22881比迪法興六六購Ａ認購不變0.01016/06/2026116.980134.093-36.659
22888京東花旗六六購Ａ認購不變0.01716/06/2026118.80059.818-5.600
22903京東瑞銀六六購Ａ認購不變0.01416/06/2026118.98055.211-5.760
22939美團摩利六六購Ｂ認購不變0.01016/06/2026123.790183.370-58.198
22948京東國君六六購Ａ認購不變0.01016/06/2026118.98047.558-5.760
23000小米瑞銀六六沽Ｃ認沽不變0.60016/06/202632.16088.091+22.468
23004信藥法巴六六購Ａ認購不變0.01516/06/2026135.900273.913-75.581
23011理想國君六六購Ａ認購不變0.01016/06/202688.930192.197-56.429
23013紫金國君六六購Ａ認購不變0.01016/06/202642.02092.086-25.209
23068里康法興六六購Ａ認購不變0.01116/06/20268.610360.764-143.909
23102騰訊華泰六六沽Ａ認沽升0.38516/06/2026499.80030.266+8.747
23122騰訊中銀六六沽Ａ認沽升0.38516/06/2026499.80030.266+8.747
23136建板華泰六六購Ａ認購升6.55016/06/202614.610463.550+81.783
23148美團法興六六購Ｄ認購不變0.01016/06/2026123.790183.370-58.198
23156美團摩通六六購Ｂ認購不變0.01016/06/2026123.790183.370-58.198
23214金蝶摩利六六購Ａ認購不變0.01016/06/202618.870385.607-173.082
23236金蝶法興六六購Ｂ認購不變0.01016/06/202618.890385.900-173.372
23293匯豐星展六六沽Ａ認沽不變0.01016/06/2026103.230140.011-29.198
23305匯豐法巴六六沽Ａ認沽不變0.01316/06/2026106.180137.810-27.174
23306舜光法巴六六購Ｂ認購升0.05816/06/202673.90033.457+3.082
23311金軟摩利六六購Ａ認購不變0.01016/06/202642.900207.247-80.708
23338匯豐中銀六六沽Ｂ認沽不變0.01016/06/2026103.230140.011-29.198
23366泡瑪匯豐六六購Ａ認購不變0.01016/06/2026306.080205.289-72.927
23432舜光摩利六六購Ａ認購升0.05516/06/202673.93027.629+3.043
23437金蝶摩通六六購Ｂ認購不變0.01016/06/202618.890385.900-173.372
23482舜光瑞銀六六購Ａ認購升0.06116/06/202673.93036.110+3.043
23483金蝶瑞銀六六購Ｂ認購不變0.01016/06/202618.890385.900-173.372
23498速騰花旗六六購Ａ認購不變0.01416/06/202653.880319.951-91.880
23507舜光匯豐六六購Ａ認購跌0.05516/06/202673.93027.629+3.043
23536晶泰法興六六購Ａ認購不變0.01016/06/202614.990317.025-115.683
23549銀証摩利六六購Ａ認購不變0.01416/06/202611.990204.853-47.660
23577舜光摩通六六購Ａ認購升0.07016/06/202673.93047.684+3.043
23620建行法巴六六購Ａ認購跌0.05816/06/20268.8908.467+0.224
23779國信花旗六六購Ａ認購不變0.01016/06/20267.787153.578-59.897
23814平安中銀六六購Ａ認購不變0.01016/06/202688.930140.051-54.125
23821建行國君六六購Ａ認購不變0.10216/06/20268.89016.942+0.224
23837平安法巴六六購Ａ認購不變0.01316/06/202688.930145.785-54.125
23857江銅華泰六六沽Ｂ認沽不變0.01016/06/202626.860127.146-27.796
23872遠能麥銀六六購Ａ認購升0.91016/06/202612.345+27.168
23873長飛麥銀六六購Ｂ認購不變16/06/202688.888+62.839
23875平安摩通六六購Ａ認購不變0.01016/06/202688.930140.051-54.125
23896阿里法巴六六購Ｆ認購不變0.01016/06/2026188.890197.587-72.818
23914平安國君六六購Ａ認購不變0.01016/06/202688.930140.051-54.125
23920平安瑞銀六六購Ａ認購不變0.01016/06/202688.930140.051-54.125
23936舜光信證六六購Ａ認購升0.05416/06/202673.92826.035+3.045
23962小米法興六六購Ｂ認購不變0.01116/06/202650.050221.639-90.594
23966港交摩利六六沽Ａ認沽不變0.01016/06/2026359.80038.382-6.980
23967騰訊摩利六六沽Ａ認沽升0.38516/06/2026499.80036.296+8.747
23982吉利摩通六六購Ｂ認購不變0.01016/06/202622.24048.393-10.978
23992吉利中銀六六購Ｂ認購不變0.02016/06/202622.24057.964-10.978
24015吉利瑞銀六六購Ｂ認購不變0.01016/06/202622.24248.422-10.988
24022舜光花旗六六購Ａ認購升0.05816/06/202673.83029.826+3.174
24050中核摩利六六購Ａ認購不變0.01816/06/20263.59091.145-20.067
24084港交花旗六六沽Ａ認沽不變0.01116/06/2026359.90039.284-6.954
24103平安花旗六六購Ａ認購不變0.01016/06/202688.930140.051-54.125
24141吉利國君六六購Ｂ認購跌0.01516/06/202622.24253.581-10.988
24159小米匯豐六六購Ｂ認購不變0.01016/06/202654.930242.979-109.177
24160平安匯豐六六購Ａ認購不變0.01016/06/202688.930140.051-54.125
24185平安華泰六六購Ｂ認購不變0.01016/06/202688.930140.051-54.125
24234南科信證六六購Ａ認購不變0.01016/06/20267.388151.820-58.269
24248小米摩利六六購Ｄ認購不變0.01016/06/202648.020207.083-82.864
24251吉利摩利六六購Ｂ認購不變0.01016/06/202622.24248.422-10.988
24277阿里瑞銀六六購Ｅ認購不變0.01016/06/2026188.980197.723-72.900
24309美團花旗六六購Ｃ認購不變0.01016/06/2026123.590182.877-57.942
24314華虹國君六六購Ａ認購升0.34016/06/2026118.65098.496+22.552
24344小米華泰六六沽Ｂ認沽跌0.30516/06/202627.78023.118+5.788
24354華虹摩利六六購Ｂ認購升0.34016/06/2026118.650+22.552
24371小米瑞銀六六購Ｃ認購不變0.01016/06/202648.020207.083-82.864
24380小米法巴六六購Ｃ認購不變0.01016/06/202648.020207.083-82.864
24424速騰星展六六購Ａ認購不變0.01216/06/202653.930308.317-92.058
24444小米匯豐六六購Ｃ認購不變0.01016/06/202648.020207.083-82.864
24470速騰摩通六六購Ａ認購不變0.01416/06/202653.938320.304-92.087
24473平安星展六六購Ａ認購不變0.01016/06/202688.930140.051-54.125
24518老鋪瑞銀六六沽Ａ認沽跌0.13116/06/2026551.31061.101+13.112
24588嗶哩摩通六六購Ａ認購不變0.01016/06/2026368.200328.195-160.396
24591嗶哩瑞銀六六購Ａ認購不變0.01016/06/2026368.200328.195-160.396
24633嗶哩中銀六六購Ａ認購不變0.02016/06/2026368.200370.589-160.396
24675速騰匯豐六六購Ａ認購不變0.01416/06/202653.930320.258-92.058
24676嗶哩匯豐六六購Ａ認購不變0.01016/06/2026368.200328.195-160.396
24781泡瑪摩通六六購Ｂ認購不變0.01016/06/2026254.080149.222-43.548
24798嗶哩華泰六六購Ｃ認購不變0.01016/06/2026368.200328.195-160.396
24817小米法興六六購Ｃ認購不變0.01016/06/202648.020207.083-82.864
24894騰訊星展六六沽Ａ認沽不變0.75016/06/2026499.800186.562+8.747
24910泡瑪瑞銀六六購Ｃ認購不變0.01016/06/2026254.088149.232-43.553
24930阿里摩利六六購Ｅ認購不變0.01016/06/2026188.980197.723-72.900
24965騰訊摩通六六沽Ｂ認沽不變0.38516/06/2026499.80039.220+8.747
25010微創摩通六六購Ｂ認購不變0.01016/06/202619.890410.553-196.423
25131泡瑪摩通六六購Ｃ認購不變0.01016/06/2026306.080205.289-72.927
25140泡瑪法興六六購Ｃ認購不變0.01116/06/2026306.080208.908-72.927
25172泡瑪瑞銀六六購Ｄ認購不變0.01016/06/2026306.080205.289-72.927
25302石藥國君六六購Ａ認購不變0.01016/06/202610.940195.324-48.844
25856泡瑪國君六六購Ｂ認購不變0.01016/06/2026306.080205.289-72.927
26449聯想華泰六六購Ａ認購升1.62016/06/202616.390148.986+32.883
26621泡瑪國君六六購Ｃ認購不變0.01016/06/2026254.088149.232-43.553
26730平安信證六六購Ｂ認購不變0.01016/06/202675.05093.232-30.069
26972嗶哩花旗六六購Ａ認購不變0.01016/06/2026239.790208.228-69.583
27264比迪國君六六沽Ａ認沽升0.30016/06/2026100.78059.680+17.734
27370中宏信證六六購Ａ認購不變0.01016/06/202642.020171.822-60.996
27375嗶哩信證六六購Ｂ認購不變0.01016/06/2026240.180208.715-69.859
29553國泰摩利六六購Ａ認購不變0.04516/06/202612.95070.595-6.409
29655美團國君六六購Ａ認購不變0.01016/06/2026123.790183.370-58.198
29896華虹法巴六六購Ａ認購升0.24716/06/2026128.98075.288+15.809
14321騰訊摩利六六購Ａ認購不變0.01017/06/2026500.50063.829-8.899
14490騰訊瑞銀六六購Ａ認購不變0.01017/06/2026500.50063.829-8.899
14612騰訊摩通六六購Ａ認購不變0.01017/06/2026500.50063.829-8.899
15606騰訊花旗六六購Ａ認購不變0.01017/06/2026500.50063.829-8.899
16136騰訊法興六六購Ｂ認購不變0.01017/06/2026500.50063.829-8.899
16242騰訊中銀六六購Ｂ認購不變0.01017/06/2026500.50063.829-8.899
18386騰訊星展六六購Ｂ認購不變0.01017/06/2026500.50063.829-8.899
19621商湯摩利六六購Ａ認購不變0.01017/06/20263.780300.355-152.000
19874夏三麥銀六六購Ａ認購不變17/06/202660.888-3.445
24466優必摩通六六購Ａ認購不變0.01017/06/2026168.900166.078-48.811
25248友邦摩利六六沽Ａ認沽跌0.01017/06/202669.99036.020-8.510
25316友邦花旗六六沽Ａ認沽不變0.18617/06/202669.95095.918-8.562
26569百度花旗六六購Ｂ認購不變0.01017/06/2026145.98097.858-27.271
26664百度摩通六六購Ｂ認購不變0.02117/06/2026145.980116.772-27.271
26830百度摩利六六購Ｂ認購不變0.01017/06/2026145.98097.858-27.271
26832百度瑞銀六六購Ｂ認購跌0.01217/06/2026145.980101.872-27.271
26904百度法巴六六購Ｂ認購不變0.01917/06/2026145.980113.775-27.271
14425中芯法巴六六沽Ａ認沽跌0.01018/06/202662.80093.707-18.069
14530阿里摩利六六購Ｂ認購不變0.01018/06/2026190.100204.716-73.925
14611阿里摩通六六購Ｂ認購不變0.01018/06/2026190.100204.716-73.925
14620阿里法巴六六購Ａ認購不變0.01018/06/2026189.900204.429-73.742
14724阿里中銀六六購Ａ認購不變0.01018/06/2026190.100204.716-73.925
15286阿里法興六六購Ｂ認購不變0.01018/06/2026190.100204.716-73.925
15326阿里花旗六六購Ｂ認購不變0.01018/06/2026190.100204.716-73.925
15374阿里瑞銀六六購Ｂ認購不變0.01018/06/2026190.100204.716-73.925
15673阿里信證六六購Ａ認購不變0.01018/06/2026190.100204.716-73.925
15954中芯瑞銀六六沽Ａ認沽不變0.01018/06/202662.76093.933-18.121
17084百度華泰六六購Ａ認購不變0.01018/06/2026168.980134.283-47.323
17334Ａ中瑞銀六六購Ａ認購升0.24618/06/202616.59033.447+6.588
17474百度信證六六購Ａ認購不變0.01018/06/2026168.980134.283-47.323
17490百度中銀六六購Ａ認購不變0.01018/06/2026168.980134.283-47.323
17739阿里中銀六六購Ｂ認購跌0.01018/06/2026118.98057.412-8.856
17839新地華泰六六購Ａ認購升0.08318/06/2026116.26022.940+2.793
17919新地匯豐六六購Ａ認購不變0.25518/06/2026116.260139.508+2.793
17972百度國君六六購Ａ認購不變0.01018/06/2026168.980134.283-47.323
18707申洲華泰六六購Ａ認購不變0.01018/06/202681.930227.800-84.112
18835騰訊麥銀六六購Ａ認購不變0.01118/06/2026800.888162.070-74.258
18935Ａ中華泰六六購Ａ認購升0.22718/06/202616.59021.272+6.588
19175新地摩通六六購Ａ認購升0.08518/06/2026116.26024.679+2.793
19203新地瑞銀六六購Ａ認購升0.09918/06/2026116.26035.598+2.793
19581紫金華泰六六購Ａ認購升0.47518/06/202629.01090.114+13.558
19629藥康摩利六六購Ｂ認購不變0.01018/06/2026163.690115.959-30.743
19704藥康法興六六購Ａ認購不變0.01018/06/2026163.690115.959-30.743
19806藥康信證六六購Ｂ認購不變0.01218/06/2026163.680121.375-30.735
19954阿里國君六六購Ａ認購不變0.01018/06/2026118.98057.027-8.856
20405百度法興六六購Ａ認購不變0.01018/06/2026168.980134.027-47.323
20407百度摩通六六購Ａ認購不變0.01018/06/2026168.980134.027-47.323
20427百度瑞銀六六購Ａ認購不變0.01018/06/2026168.980134.027-47.323
20464百度中銀六六購Ｂ認購不變0.01018/06/2026132.98064.607-15.937
20524阿里國君六六購Ｂ認購不變0.01018/06/2026190.100204.427-73.925
20676阿里星展六六購Ｂ認購不變0.01018/06/2026190.100204.427-73.925
21132百度花旗六六沽Ａ認沽不變0.03918/06/2026115.08048.763+0.331
21281中芯中銀六六沽Ａ認沽不變0.01018/06/202662.76093.933-18.121
21389有礦麥銀六六購Ａ認購不變0.01018/06/202622.580140.959-46.623
21412中芯法興六六沽Ａ認沽不變0.01018/06/202662.76093.933-18.121
21539小鵬華泰六六沽Ａ認沽升0.22818/06/202678.630103.912+41.167
21610遠海摩通六六購Ａ認購不變0.02318/06/202616.89885.140-17.756
21646中芯花旗六六沽Ａ認沽不變0.01018/06/202662.76093.933-18.121
22053港交法興六六購Ａ認購不變0.01218/06/2026600.499140.455-55.248
22276小鵬信證六六沽Ａ認沽升0.22918/06/202678.73085.528+41.346
22366小鵬摩通六六沽Ａ認沽不變0.17218/06/202678.630+41.167
22381小鵬摩利六六沽Ａ認沽升0.22818/06/202678.63085.228+41.167
22465鐵塔信證六六購Ａ認購不變0.01018/06/202613.608121.719-39.284
22561鐵塔瑞銀六六購Ａ認購不變0.01018/06/202613.610121.763-39.304
22606藥康麥銀六六購Ａ認購不變0.01818/06/2026158.359102.737-26.485
22958中芯華泰六六沽Ａ認沽不變0.01018/06/202662.76093.933-18.121
23138五礦華泰六六購Ｂ認購升0.02918/06/202610.21848.770-4.908
23457百度匯豐六六購Ａ認購不變0.01018/06/2026168.980133.770-47.323
23902眾安法興六六購Ａ認購不變0.01018/06/202621.020228.282-91.265
24021海撈花旗六六購Ａ認購不變0.01618/06/202616.010122.180-27.570
24111江銅摩利六六沽Ａ認沽不變0.01118/06/202629.98082.573-19.409
24147江銅華泰六六沽Ｃ認沽跌0.01018/06/202629.98080.940-19.409
24189龍湖摩利六六購Ａ認購不變0.01018/06/202614.698215.062-74.353
24332聯想華泰六六購Ｂ認購升2.88018/06/20269.930230.157+59.337
24352聯想摩利六六購Ｂ認購升2.88018/06/20269.930+59.337
24356瑞聲摩利六六購Ｃ認購不變0.01518/06/202652.05056.146-14.446
24396瑞聲瑞銀六六購Ｃ認購不變0.01618/06/202652.05057.016-14.446
24429比迪華泰六六沽Ａ認沽不變0.01018/06/202671.83058.155-16.086
24559聯想匯豐六六購Ｃ認購不變3.35018/06/20269.930731.860+59.337
24618比迪法巴六六沽Ａ認沽不變0.01418/06/202671.83061.876-16.086
24918華虹花旗六六購Ｂ認購升0.19418/06/2026134.80065.734+12.010
24973瑞聲摩通六六購Ｃ認購不變0.03718/06/202652.05071.593-14.446
24976瑞聲國君六六購Ｃ認購不變0.01118/06/202652.05052.331-14.446
25085瑞聲匯豐六六購Ｂ認購跌0.01018/06/202652.05051.269-14.446
25301泡瑪國君六六沽Ａ認沽升0.14018/06/2026188.90053.728+6.723
25545聯想信證六六購Ｃ認購升2.87018/06/20269.918+59.386
25581華虹法興六六購Ｃ認購升0.19318/06/2026134.80063.560+12.010
26803阿里信證六六購Ｃ認購不變0.01218/06/2026118.78058.352-8.673
28814新地花旗六六購Ａ認購升0.08918/06/2026116.26030.275+2.793
29036阿里摩通六六購Ａ認購不變0.01018/06/2026118.98055.095-8.856
29047阿里摩利六六購Ａ認購不變0.01018/06/2026118.98055.095-8.856
29057阿里瑞銀六六購Ａ認購跌0.01218/06/2026118.98059.053-8.856
29093阿里花旗六六購Ａ認購不變0.01218/06/2026118.98059.053-8.856
29154阿里匯豐六六購Ａ認購不變0.01018/06/2026118.98055.095-8.856
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
49882納指法巴六六牛Ｂ牛證升0.19317/06/202622,600.00022,800.0003.854
49896道指瑞銀六六牛Ｂ牛證升0.16117/06/202643,750.00044,100.0006.391
49928納指摩通六六牛Ｃ牛證升0.30017/06/202621,200.00021,400.0003.308
49936道指摩通六六牛Ｂ牛證不變0.15917/06/202643,150.00043,500.0006.467
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 15/06/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，美國減息步伐不明朗無阻港銀定存加...

14/06/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區