• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13027京東法巴五十購Ａ認購跌0.01026/09/2025166.00094.403-22.690
13249中興麥銀五十購Ａ認購不變0.01026/09/202555.880182.928-64.935
13270嗶哩麥銀五十購Ａ認購跌0.13426/09/2025196.26022.457+6.543
13397匯豐法巴五十購Ｃ認購跌0.85026/09/202598.00037.947+7.808
13558小米匯豐五十購Ａ認購不變0.01026/09/202568.88081.372-22.562
13611中藥麥銀五十購Ａ認購跌0.44526/09/20255.650147.909+29.814
13793眾安麥銀五十購Ａ認購不變0.01026/09/202520.20089.160-17.784
13795嗶哩麥銀五十沽Ａ認沽不變0.01026/09/2025126.260221.698-39.876
13954盈富麥銀五十購Ａ認購不變0.01326/09/202528.88037.617-7.122
13956萬洲麥銀五十購Ａ認購跌0.04626/09/20258.64724.633-2.331
14095國信麥銀五十購Ａ認購不變0.01026/09/20258.880170.101-64.750
14204華虹麥銀五十購Ａ認購升0.24926/09/202555.55078.316+20.187
14332小鵬麥銀五十購Ａ認購不變0.01026/09/2025123.450135.245-34.185
14439小米匯豐五十購Ｂ認購不變0.01026/09/202590.000161.121-60.142
14790中油法巴五十購Ｂ認購不變0.33526/09/20256.75015.649+5.063
14831攜程麥銀五十購Ａ認購不變0.01026/09/2025777.770103.367-31.825
14922吉利國君五十沽Ａ認沽不變0.01026/09/202514.860114.932-19.719
15023友邦麥銀五十購Ａ認購不變0.01026/09/202588.88082.613-24.395
15085中海匯豐五十購Ａ認購不變0.01526/09/202520.380163.736-46.093
15135小米匯豐五十購Ｃ認購不變0.01626/09/2025100.000203.765-77.936
15194比迪匯豐五十購Ｂ認購不變0.01326/09/2025207.033235.139-90.638
15208比迪中銀五十購Ａ認購不變0.01026/09/2025186.667196.157-71.885
15243比迪法巴五十購Ｂ認購不變0.01026/09/2025222.667246.003-105.034
15253中壽摩利五十購Ａ認購不變0.01026/09/202523.52053.801-11.787
15340中壽摩通五十購Ａ認購不變0.01026/09/202523.55054.270-11.930
15389中壽匯豐五十購Ａ認購不變0.02426/09/202523.55068.013-11.930
15488南科華泰五十購Ａ認購不變0.01026/09/20257.58079.427-22.357
15495阿里中銀五十購Ｃ認購跌0.21026/09/2025158.98032.460+5.985
15551阿里花旗五十購Ａ認購跌0.21726/09/2025158.98040.740+5.985
15641阿里摩利五十購Ｂ認購跌0.23526/09/2025158.98039.707+5.985
15680阿里瑞銀五十購Ｂ認購跌0.21426/09/2025158.98037.526+5.985
15688阿里法巴五十購Ｄ認購跌0.23026/09/2025158.98052.273+5.985
15934阿里法巴五十購Ｅ認購不變0.24826/09/2025146.980114.943+13.081
15993聯想法巴五十購Ｂ認購不變0.17326/09/202510.020109.406+13.621
15995舜光法巴五十購Ｂ認購跌0.22026/09/202576.05066.400+12.334
15996海油法巴五十購Ｂ認購跌0.01126/09/202519.1709.296+0.052
15997吉利法巴五十購Ａ認購不變0.01026/09/202519.30034.878-4.268
15999平安法巴五十購Ｂ認購跌0.22726/09/202550.05027.717+4.027
16001比迪法巴五十購Ｃ認購不變0.01026/09/2025163.027155.848-50.117
16002美團法巴五十購Ｄ認購不變0.01026/09/2025178.980250.490-76.161
16003騰訊法巴五十購Ｃ認購跌0.26026/09/2025621.38030.935+4.034
16076匯豐法巴五十購Ｄ認購跌0.42026/09/202585.930112.141+19.163
16148中壽摩利五十購Ｂ認購不變1.20026/09/202515.300150.062+27.281
16149中油摩利五十購Ａ認購不變0.22126/09/20256.89018.307+3.094
16182友邦華泰五十購Ａ認購升0.15226/09/202569.9908.917+2.043
16183友邦匯豐五十購Ｂ認購不變0.14026/09/202570.04018.369+1.973
16245阿里法巴五十購Ｆ認購跌0.52026/09/2025118.980197.576+29.639
16252銀河花旗五十購Ａ認購不變0.98026/09/202531.930121.023+24.941
16492阿里華泰五十購Ａ認購跌0.20826/09/2025158.98035.144+5.985
16582阿里國君五十購Ｂ認購跌0.22226/09/2025158.98045.509+5.985
16685阿里摩通五十購Ｄ認購跌0.22126/09/2025158.98044.598+5.985
17932中壽國君五十購Ａ認購不變0.01926/09/202523.55063.681-11.930
17988小米華泰五十購Ｂ認購不變0.01026/09/202576.930115.628-36.886
20932信光麥銀五十購Ａ認購不變0.01026/09/20255.880270.502-74.481
21122騰訊麥銀五十購Ａ認購不變1.51026/09/2025500.000127.695+22.780
21809匯豐法巴五十購Ａ認購跌4.14026/09/202566.406206.325+37.530
23042港交法巴五十購Ａ認購跌1.75026/09/2025260.000217.060+39.954
23166航信麥銀五十購Ａ認購不變0.01026/09/202511.88091.636-14.783
23597銀証麥銀五十購Ａ認購不變1.02026/09/20255.980463.140+43.425
23863中煤麥銀五十購Ａ認購不變0.02026/09/202513.000167.625-37.566
24151中銀麥銀五十購Ａ認購不變1.53026/09/202528.880123.436+20.397
24439海油麥銀五十購Ａ認購不變0.01026/09/202528.880152.538-50.574
24812夏三麥銀五十購Ａ認購不變0.11826/09/202550.88027.777+1.281
24837阿里麥銀五十購Ａ認購不變1.76026/09/202586.880460.834+48.622
24902比迪法巴五十購Ａ認購升0.24426/09/2025100.00042.396+7.919
24913阿里法巴五十購Ａ認購跌1.51026/09/202595.000274.664+43.820
24960阿里中銀五十購Ａ認購跌1.50026/09/202596.000291.360+43.229
24967美團法巴五十購Ａ認購不變0.01026/09/2025150.000190.276-47.638
24984快手麥銀五十沽Ａ認沽不變0.01026/09/202553.380179.891-30.585
24992中油法巴五十購Ａ認購不變0.01026/09/20257.99074.169-12.377
24996快手法巴五十購Ａ認購跌0.10226/09/202572.00035.799+6.372
25002神華麥銀五十購Ａ認購不變0.01026/09/202540.58048.377-9.735
25003青啤麥銀五十購Ａ認購不變0.01326/09/202585.880235.668-62.806
25051遠海麥銀五十購Ａ認購不變0.01026/09/202514.48087.066-19.472
25131人保麥銀五十購Ａ認購不變3.05026/09/20253.330247.886+47.642
25261騰訊法巴五十購Ａ認購不變0.91026/09/2025560.00081.484+13.514
25299恒地麥銀五十購Ａ認購不變0.01526/09/202532.88098.736-21.150
25668港交法巴五十購Ｂ認購跌1.15026/09/2025320.000139.545+26.097
25692百度法巴五十購Ａ認購升0.23626/09/2025120.00035.744+9.091
25709比迪麥銀五十沽Ａ認沽不變0.01026/09/202564.960205.680-40.184
25856阿里法巴五十購Ｂ認購跌1.67026/09/202586.880304.603+48.622
25938快手法巴五十購Ｂ認購不變0.38026/09/202558.800163.004+23.537
26418海油法巴五十購Ａ認購不變0.01126/09/202528.880154.977-50.574
26482太科麥銀五十購Ａ認購不變0.01026/09/2025158.880303.815-98.973
26537金沙麥銀五十購Ａ認購不變0.01926/09/202522.22032.650-4.319
26732舜光法巴五十購Ａ認購不變0.67026/09/202552.880234.101+39.043
26824騰訊法巴五十購Ｂ認購不變1.69026/09/2025480.000118.122+25.869
26829網易麥銀五十購Ａ認購不變0.95026/09/2025188.880148.670+18.866
26952澳博花旗五十購Ａ認購不變0.01026/09/20253.89094.807-23.885
27110匯豐法巴五十購Ｂ認購跌3.07026/09/202576.000145.097+28.504
27154中芯法巴五十購Ａ認購不變5.66026/09/202520.000492.460+73.805
27198友邦法巴五十購Ａ認購跌0.02026/09/202572.00010.167-0.770
27807港交法巴五十購Ｃ認購不變0.01026/09/2025450.00024.538-3.926
27811美團法巴五十購Ｂ認購不變0.01026/09/2025220.000315.802-116.535
27862中壽法巴五十購Ａ認購跌0.21926/09/202520.00029.572+4.943
27864中芯法巴五十購Ｂ認購跌4.66026/09/202530.000349.544+60.707
28051中險麥銀五十購Ａ認購不變0.10726/09/202516.88026.134+2.540
28923廣發麥銀五十購Ａ認購不變0.01026/09/202523.880131.694-32.593
28949小米麥銀五十沽Ａ認沽不變0.01026/09/202522.220319.727-60.463
29017煤氣麥銀五十購Ａ認購不變0.01326/09/20258.08073.803-19.350
10571字母法興五十購Ａ認購不變0.91029/09/2025195.000
10573輝達法興五十購Ａ認購不變0.51029/09/2025150.000
13428快手華泰五十沽Ａ認沽不變0.01029/09/202535.000219.757-54.486
13429小米華泰五十沽Ａ認沽不變0.01029/09/202532.000170.210-43.060
13430藥明華泰五十沽Ａ認沽不變0.01029/09/202516.000275.702-59.494
13431泡瑪華泰五十沽Ａ認沽不變0.01029/09/202581.700341.908-69.830
13536商湯華泰五十沽Ａ認沽不變0.01029/09/20251.300242.642-51.852
13537吉利華泰五十沽Ａ認沽不變0.01029/09/202513.900102.343-24.905
14143快手信證五十購Ａ認購不變0.30529/09/202562.88090.345+18.231
15388中壽花旗五十購Ａ認購跌0.01029/09/202523.55045.321-11.930
15597中油匯豐五十購Ａ認購不變0.02029/09/20258.57069.438-20.534
15613藥明花旗五十沽Ａ認沽不變0.01329/09/202518.900239.465-52.152
15618泡瑪摩通五十沽Ａ認沽不變0.01029/09/2025130.000243.398-51.994
15620中宏摩通五十購Ａ認購升0.34029/09/202521.78020.628+13.708
16333小米法興五十購Ａ認購跌0.12329/09/202549.98036.493+11.068
16506阿里匯豐五十購Ｃ認購跌0.22029/09/2025158.98035.949+5.985
17901小米信證五十購Ａ認購不變0.01029/09/202576.93096.671-36.886
28769泡瑪麥銀五十購Ｂ認購不變1.65029/09/202588.880+67.179
29531中移華泰五十購Ａ認購不變0.01029/09/202596.66043.856-13.852
14254貝殼麥銀五十購Ａ認購不變0.01030/09/202588.880186.638-73.255
15483泡瑪華泰五十購Ｂ認購不變0.43030/09/2025219.92071.288+18.789
16317新保瑞銀五十購Ａ認購升0.28530/09/202540.04050.144+4.983
15709舜光摩通五十購Ｂ認購不變0.22302/10/202576.00051.630+12.392
15710平安摩通五十購Ｃ認購跌0.23602/10/202550.00018.961+4.123
15711吉利摩通五十購Ｂ認購升0.07602/10/202518.00032.379+2.755
15712騰訊摩通五十購Ｂ認購跌0.48002/10/2025600.00025.027+7.336
15713美團摩通五十購Ｃ認購不變0.01002/10/2025170.000171.152-67.323
15729南科信證五十購Ａ認購不變0.01302/10/20257.68064.165-23.971
15762吉利花旗五十購Ａ認購升0.01802/10/202519.28032.383-4.160
15768阿里摩通五十購Ｂ認購跌0.22602/10/2025146.88042.945+13.140
15770聯想摩通五十購Ｂ認購不變0.16202/10/202510.00040.711+13.793
15771中壽摩通五十購Ｂ認購跌0.42502/10/202516.880111.439+19.772
15773快手摩通五十購Ａ認購跌0.21302/10/202566.50049.730+13.524
15782美團法興五十購Ｂ認購不變0.01002/10/2025175.000178.237-72.244
15787中壽法興五十購Ａ認購跌0.38002/10/202517.30098.857+17.776
15788海油法興五十購Ｂ認購升0.02002/10/202519.15011.948+0.156
15790阿里法興五十購Ａ認購跌0.29002/10/2025140.00056.011+17.209
15796比迪瑞銀五十購Ａ認購不變0.01002/10/2025162.960114.146-50.055
15798友邦瑞銀五十購Ｂ認購不變0.01202/10/202575.88022.619-6.200
15801美團瑞銀五十購Ｃ認購不變0.01002/10/2025178.880183.542-76.063
15803阿里瑞銀五十購Ｄ認購跌0.52002/10/2025118.880114.066+29.698
15813騰訊瑞銀五十購Ｂ認購跌0.29002/10/2025620.88020.539+4.111
16141阿里星展五十購Ａ認購跌0.22802/10/2025146.88049.338+13.140
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50030恒指法興五九牛Ｂ牛證不變1.09026/09/202515,908.00016,008.0002.414
50838中企法興五九牛Ｅ牛證不變0.41526/09/20255,300.0005,400.0002.262
52041藥明匯豐五九牛Ｂ牛證不變0.56026/09/202512.00013.5001.411
54273恒指國君五九牛Ｗ牛證跌1.12026/09/202515,250.00015,350.0002.349
55472恒指國君五九牛Ｒ牛證不變0.54026/09/202515,650.00015,750.0002.436
55554恒指國君五九牛Ｓ牛證跌1.04026/09/202516,028.00016,128.0002.530
55555恒指國君五九牛Ｔ牛證跌1.05026/09/202515,928.00016,028.0002.506
55556恒指國君五九牛Ｕ牛證跌1.07026/09/202515,788.00015,888.0002.459
55613恒指國君五九牛Ｖ牛證跌1.02026/09/202516,280.00016,380.0002.580
55614恒指國君五九牛Ｘ牛證跌1.06026/09/202515,888.00015,988.0002.482
55696恒指國君五九牛Ｚ牛證跌1.04026/09/202516,100.00016,200.0002.530
55697恒指國君五九牛Ｉ牛證跌1.06026/09/202515,828.00015,928.0002.482
55698恒指國君五九牛Ｅ牛證跌1.08026/09/202515,688.00015,788.0002.436
55819恒指國君五九牛Ｈ牛證跌1.05026/09/202515,950.00016,050.0002.506
55962恒指國君五九牛Ｃ牛證跌1.02026/09/202516,300.00016,400.0002.580
55963恒指國君五九牛Ｄ牛證跌1.03026/09/202516,200.00016,300.0002.555
55976恒指法興五九牛Ｅ牛證不變1.06026/09/202516,208.00016,308.0002.482
56464恒指法巴五九牛Ｍ牛證跌1.42026/09/202512,200.00012,300.0001.853
58240恒指匯豐五九牛Ｏ牛證不變0.67026/09/202512,900.00013,000.0001.964
58255中移匯豐五九牛Ａ牛證不變0.40526/09/202544.40045.0002.096
58264港交匯豐五九牛Ａ牛證不變0.47526/09/2025198.000200.0001.823
60097中芯法巴五九牛Ｐ牛證不變0.42026/09/202534.40035.0001.818
61788阿里法興五九牛Ａ牛證跌1.12026/09/202558.50060.0001.510
62051恒指匯豐五九牛Ｑ牛證不變0.66026/09/202513,400.00013,500.0002.024
63056恒科法興五九牛Ｈ牛證不變0.32526/09/20253,120.0003,200.0001.942
63277比迪法巴五九牛Ｂ牛證升0.12526/09/202588.00089.3335.213
63284阿里法巴五九牛Ｐ牛證跌0.91026/09/202578.50080.0001.858
63773小米法興五九牛Ａ牛證跌0.29026/09/202527.80028.2001.938
63865阿里法巴五九牛Ｑ牛證跌0.79026/09/202591.00092.5002.141
63894阿里法巴五九牛Ｒ牛證跌0.71026/09/202598.40099.9002.382
65064安踏匯豐五九牛Ｂ牛證不變0.36026/09/202558.00060.0002.642
65398小米法興五九牛Ｂ牛證跌0.25026/09/202531.60032.0002.248
65513港交法巴五九牛Ｉ牛證不變0.27526/09/2025298.000300.0003.149
65515港交法巴五九牛Ｊ牛證跌0.23426/09/2025318.000320.0003.701
65696海油法興五九牛Ａ牛證不變0.13426/09/202512.61012.8602.863
66356騰訊瑞銀五九牛Ｆ牛證不變0.39026/09/2025456.300459.5003.321
66685恒指花旗五九牛Ｃ牛證不變0.98026/09/202516,777.00016,877.0002.685
66976恒指花旗五九牛Ｈ牛證不變0.78026/09/202518,750.00018,850.0003.373
67269中移匯豐五九牛Ｂ牛證不變0.23326/09/202562.40063.0003.644
67270中移匯豐五九牛Ｃ牛證不變0.21326/09/202564.40065.0003.986
67273中移匯豐五九牛Ｄ牛證不變0.19426/09/202566.40067.0004.376
67288美團匯豐五九牛Ａ牛證跌0.14226/09/202588.00091.0007.155
67380恒指花旗五九牛Ｉ牛證不變0.50026/09/202516,500.00016,600.0002.631
67385恒指匯豐五九牛２牛證不變0.98026/09/202516,828.00016,928.0002.741
67391恒指匯豐五九牛９牛證不變0.97026/09/202516,728.00016,828.0002.713
67392中油法興五九牛Ｂ牛證不變0.35026/09/20253.6503.8002.031
67464恒指匯豐五九牛Ｅ牛證不變1.00026/09/202516,488.00016,588.0002.631
67489恒指花旗五九牛Ｗ牛證不變0.73026/09/202519,119.00019,219.0003.605
67767恒科法興五九牛Ａ牛證跌0.22126/09/20254,120.0004,200.0002.856
67896恒指花旗五九牛Ｙ牛證不變0.73026/09/202519,130.00019,230.0003.605
67900恒科匯豐五九牛Ａ牛證跌0.21326/09/20254,208.0004,288.0002.978
67909中企法興五九牛Ｂ牛證不變0.46526/09/20254,800.0004,900.0002.019
68067比迪法興五九牛Ｂ牛證升0.14426/09/202584.26785.6004.525
68077港交法興五九牛Ｋ牛證不變0.32026/09/2025276.800278.8002.706
68543恒指匯豐五九牛Ｈ牛證不變0.57026/09/202515,150.00015,250.0002.308
68746快手法興五九牛Ａ牛證不變0.40526/09/202536.30038.8001.899
69090小米摩利五九牛Ａ牛證跌0.24426/09/202532.60033.0002.322
69349小米法巴五九牛Ａ牛證跌0.21926/09/202534.60035.0002.566
69351小米法巴五九牛Ｂ牛證跌0.23926/09/202532.60033.0002.351
69359阿里法巴五九牛Ａ牛證跌0.86026/09/202583.50085.0001.966
69360阿里法巴五九牛Ｂ牛證跌0.76026/09/202593.50095.0002.225
69928比迪摩利五九牛Ａ牛證不變0.10826/09/202592.06793.3335.924
53020比迪法興五九牛Ｄ牛證升0.04529/09/2025101.333102.66714.480
54246比迪摩利五九牛Ｂ牛證跌0.06229/09/202598.40099.66710.510
54528中芯法興五九牛Ｂ牛證不變0.54029/09/202521.90022.5001.414
55454港交法興五九牛Ｂ牛證不變0.54029/09/2025168.000170.0001.604
56901舜光匯豐五九牛Ａ牛證不變0.53029/09/202533.00035.0001.637
56903工行匯豐五九牛Ａ牛證不變0.20229/09/20253.7003.8002.812
56905中行匯豐五九牛Ｂ牛證不變0.13029/09/20252.9203.0003.223
58650中芯匯豐五九牛Ｅ牛證不變0.53029/09/202522.40023.0001.441
60703比迪花旗五九牛Ｃ牛證升0.07329/09/202598.00099.3338.926
61734美團法興五九牛Ａ牛證不變0.12029/09/202542.50045.5001.693
64682阿里花旗五九牛Ａ牛證不變1.03029/09/202571.00072.5001.642
65162小米花旗五九牛Ｂ牛證不變0.28529/09/202531.60032.0001.972
65564港交花旗五九牛Ｄ牛證跌0.34029/09/2025267.200269.0002.547
65647中行匯豐五九牛Ａ牛證跌0.15629/09/20252.6202.7002.669
66010阿里花旗五九牛Ｄ牛證不變0.82029/09/202591.40092.8002.062
67147騰訊法興五九牛Ｂ牛證不變0.58029/09/2025353.000355.8002.233
67312友邦花旗五九牛Ｂ牛證不變0.27029/09/202545.40046.0002.646
68047港交花旗五九牛Ｅ牛證不變0.32029/09/2025280.600282.4002.706
68601小米法興五九牛Ｆ牛證跌0.44029/09/202534.60035.0002.555
68874小米花旗五九牛Ｈ牛證不變0.25029/09/202534.60035.0002.248
69514比迪花旗五九牛Ａ牛證不變0.10329/09/202592.00093.3336.326
50912京東花旗五十牛Ａ牛證跌0.06230/09/2025105.500108.0004.365
60741小米花旗五十牛Ｂ牛證不變0.35030/09/202524.85025.2501.606
68237海油花旗五十牛Ａ牛證不變0.13730/09/202512.75013.0002.800
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 26/09/2025 12:30
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

異動股 | 全線藥股低開藥明生物挫3%，特朗普100%關稅逼...

26/09/2025 10:06

關稅戰

定期存款 |中銀香港上調6個月港元定存息至2.3厘，信銀國際...

25/09/2025 18:35

貨幣攻略

美盟友承認巴勒斯坦國的遠水與近火

25/09/2025 14:46

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處