• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
流感高峰期
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
27574比迪國君五五沽Ａ認沽不變0.01006/05/2025199.900237.633-47.834
27603比迪匯豐五五沽Ａ認沽不變0.01506/05/2025199.900252.639-47.834
27619比迪摩利五五沽Ａ認沽不變0.01006/05/2025199.900237.633-47.834
27636比迪瑞銀五五沽Ａ認沽不變0.01006/05/2025199.900237.633-47.834
27687比迪星展五五沽Ａ認沽不變0.01006/05/2025199.900237.633-47.834
27907阿里摩利五五沽Ａ認沽不變0.01006/05/202591.330147.537-25.748
27918阿里摩通五五沽Ａ認沽不變0.01006/05/202591.330147.537-25.748
27923阿里星展五五沽Ａ認沽不變0.01006/05/202591.330147.537-25.748
27929阿里匯豐五五沽Ａ認沽不變0.01006/05/202591.330147.537-25.748
28054小鵬信證五五購Ａ認購跌0.14706/05/202568.68064.021+9.213
28067阿里國君五五沽Ａ認沽不變0.01006/05/202591.330147.843-25.748
28076阿里中銀五五沽Ａ認沽不變0.02006/05/202591.330174.110-25.748
28568中金匯豐五五購Ｂ認購不變0.02006/05/202519.900218.343-45.255
28875中壽信證五五購Ｂ認購不變0.01006/05/202518.680136.832-28.121
28900中油信證五五購Ａ認購不變0.01206/05/20257.770116.660-32.368
28954飛鶴匯豐五五購Ａ認購不變0.01006/05/20257.280127.153-23.390
28999金沙摩利五五購Ａ認購不變0.01006/05/202526.930252.024-77.171
29020金沙瑞銀五五購Ｂ認購跌0.01206/05/202526.930260.893-77.171
29073美團摩利五五購Ｄ認購不變0.01006/05/2025230.100238.857-67.589
29074美團瑞銀五五購Ｃ認購不變0.01006/05/2025230.200239.008-67.662
29084美團摩通五五購Ｅ認購不變0.01006/05/2025230.200239.008-67.662
29142比迪摩通五五沽Ａ認沽不變0.01006/05/2025199.900237.788-47.834
29175中金摩通五五購Ｃ認購不變0.01006/05/202519.900185.107-45.255
29188人保摩通五五購Ｂ認購不變0.01006/05/20255.39064.048-13.474
29309金沙中銀五五購Ａ認購不變0.01306/05/202526.930265.017-77.171
29435金沙華泰五五購Ａ認購不變0.01006/05/202526.930252.024-77.171
29795金沙國君五五購Ａ認購不變0.01006/05/202526.930252.024-77.171
10447輝達法興五五購Ａ認購不變0.01007/05/2025175.000
10448輝達法興五五沽Ａ認沽跌0.15507/05/2025123.000
13644港交信證五五購Ａ認購不變0.01307/05/2025369.80026.424-3.412
27788騰訊摩通五五購Ｂ認購不變0.01007/05/2025577.77069.013-16.957
27957騰訊信證五五購Ａ認購不變0.01007/05/2025688.000124.257-39.271
28145領展信證五五購Ａ認購不變0.01007/05/202548.000104.631-28.859
28288小米法興五五沽Ｂ認沽不變0.01007/05/202519.980331.358-61.279
28894小米摩通五五沽Ｃ認沽不變0.01007/05/202523.330281.401-54.787
28909小米摩利五五購Ｂ認購跌1.47007/05/202536.990134.990+28.314
29144港交摩通五五購Ｂ認購升0.01207/05/2025370.20026.953-3.523
29156港交瑞銀五五購Ｂ認購升0.01207/05/2025370.20026.179-3.523
29162港交摩利五五購Ｂ認購不變0.01007/05/2025370.20024.563-3.523
29168港交法興五五購Ａ認購不變0.01007/05/2025370.20024.563-3.523
29183港交國君五五購Ａ認購不變0.01807/05/2025370.20030.583-3.523
29230港交花旗五五購Ｂ認購不變0.01007/05/2025370.20024.563-3.523
28457盈富星展五五沽Ａ認沽不變0.01008/05/202518.50084.056-18.717
28997友邦摩利五五購Ａ認購不變0.01008/05/202571.99063.290-18.113
29039美團摩通五五購Ｄ認購不變0.01009/05/2025211.190170.102-53.816
29426港交法興五五沽Ｂ認沽不變0.01009/05/2025272.790103.298-23.716
13348美團摩通五五購Ｇ認購不變0.01012/05/2025183.090102.886-33.350
25945海油瑞銀五五購Ａ認購不變0.01312/05/202532.050202.091-94.951
26079中油花旗五五沽Ａ認沽不變0.35512/05/20257.690102.306+31.005
26082中油匯豐五五沽Ａ認沽不變0.36012/05/20257.67079.486+30.664
26213海油華泰五五購Ａ認購不變0.01012/05/202532.050194.423-94.951
26338海油花旗五五購Ａ認購不變0.01012/05/202532.050194.423-94.951
27771美團花旗五五購Ｂ認購不變0.01012/05/2025190.000131.153-38.383
27824平安摩利五五購Ａ認購不變0.01012/05/202573.990147.678-59.633
27992港交瑞銀五五沽Ａ認沽不變0.01012/05/2025273.88096.826-23.412
28118里康摩通五五購Ａ認購不變0.01012/05/20258.410192.233-65.226
28197金沙摩通五五購Ａ認購不變0.01012/05/202528.550210.236-87.829
28820港交摩利五五沽Ａ認沽不變0.01412/05/2025272.990105.066-23.661
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
67539小米瑞銀五五牛Ｂ牛證跌0.72007/05/202515.90016.3001.432
51989小米瑞銀五五牛Ｆ牛證跌0.62008/05/202520.80021.2001.644
52118平安摩通五五熊Ａ熊證升0.14508/05/202560.60060.0003.226
54287小米摩通五五牛Ｄ牛證跌0.62008/05/202521.10021.5001.673
57114小米摩通五五牛Ｅ牛證跌0.58008/05/202523.10023.5001.783
57986小米摩通五五牛Ｆ牛證跌0.56008/05/202524.20024.6001.846
58178藥明摩通五五牛Ａ牛證跌0.30508/05/20258.50010.0001.523
63039小米摩通五五牛Ａ牛證跌0.74008/05/202514.80015.2001.393
65605小鵬摩通五五牛Ｂ牛證跌0.56008/05/202520.70022.2001.353
68316小米摩通五五牛Ｂ牛證跌0.69008/05/202517.60018.0001.496
56245小米瑞銀五五牛Ｈ牛證跌0.60009/05/202522.20022.6001.723
56746海油瑞銀五五熊Ｅ熊證升0.17909/05/202525.25025.0001.835
62097港交瑞銀五五牛Ｂ牛證升0.23312/05/2025243.000245.0003.079
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 06/05/2025 10:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

港股 | 蕭猷華：中美貿易戰有望進一步降溫

04/05/2025 15:03

關稅戰

高息定存 | 一周高息合集，集友銀行增低門檻1個月定存，信銀...

04/05/2025 10:55

貨幣攻略

中國奮進、美國自殘，強弱逆轉

02/05/2025 08:17

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處