| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 15502 | 恒指瑞銀五九購Ｄ |  | 0.069 | +0.004 | +6.154% | 0.069 | 0.062 | HKD | 405,089,182 |
| 16055 | 恒指瑞銀五十沽Ｄ |  | 0.052 | -0.003 | -5.455% | 0.055 | 0.052 | HKD | 344,973,036 |
| 15873 | 恒指摩通五十沽Ｃ | | 0.056 | -0.003 | -5.085% | 0.058 | 0.056 | HKD | 297,677,206 |
| 14357 | 恒指摩通五九購Ｃ | | 0.074 | +0.001 | +1.370% | 0.075 | 0.070 | HKD | 253,446,666 |
| 13336 | 恒指瑞銀五七沽Ａ | | 0.031 | -0.003 | -8.824% | 0.035 | 0.030 | HKD | 243,168,340 |
| 15778 | 恒指摩通五十購Ｅ | | 0.084 | +0.001 | +1.205% | 0.084 | 0.080 | HKD | 214,796,478 |
| 14502 | 恒指瑞銀五八購Ｅ | | 0.082 | +0.004 | +5.128% | 0.082 | 0.076 | HKD | 161,701,898 |
| 14503 | 恒指瑞銀五八購Ｆ | | 0.063 | +0.002 | +3.279% | 0.062 | 0.058 | HKD | 160,772,268 |
| 29833 | 恒指瑞銀五六沽Ａ | | 0.016 | -0.001 | -5.882% | 0.016 | 0.014 | HKD | 158,679,596 |
| 29013 | 恒指摩通五十沽Ａ | | 0.060 | -0.004 | -6.250% | 0.063 | 0.060 | HKD | 152,101,136 |
| 15870 | 恒指摩通五十沽Ｂ | | 0.040 | -0.003 | -6.977% | 0.043 | 0.040 | HKD | 142,781,506 |
| 15898 | 美團瑞銀五七購Ｂ | | 0.071 | +0.015 | +26.786% | 0.072 | 0.055 | HKD | 140,115,856 |
| 14356 | 恒指摩通五八購Ｅ |  | 0.068 | 0.000 | 0.000% | 0.069 | 0.064 | HKD | 124,914,474 |
| 13374 | 美團摩通五八購Ａ | | 0.080 | +0.016 | +25.000% | 0.082 | 0.064 | HKD | 91,444,558 |
| 16200 | 美團國君五九購Ｃ | | 0.139 | +0.020 | +16.807% | 0.142 | 0.120 | HKD | 90,895,904 |
| 27431 | 美團瑞銀五九沽Ｂ | | 0.055 | -0.012 | -17.910% | 0.065 | 0.054 | HKD | 83,835,116 |
| 15540 | 恒指國君五八購Ｃ | | 0.060 | +0.002 | +3.448% | 0.060 | 0.056 | HKD | 80,989,932 |
| 15852 | 恒指瑞銀五十沽Ｃ | | 0.050 | -0.003 | -5.660% | 0.053 | 0.050 | HKD | 80,080,344 |
| 14977 | 小米摩通五九購Ｃ | | 0.112 | -0.016 | -12.500% | 0.129 | 0.112 | HKD | 76,707,798 |
| 29205 | 騰訊國君五七購Ａ | | 0.169 | +0.009 | +5.625% | 0.169 | 0.145 | HKD | 75,721,624 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 68193 | 恒指瑞銀七十牛Ｗ | | 0.095 | +0.012 | +14.458% | 0.096 | 0.077 | HKD | 325,020,850 |
| 68416 | 恒指法興七甲牛Ｐ | | 0.075 | +0.010 | +15.385% | 0.077 | 0.060 | HKD | 325,002,240 |
| 67775 | 恒指瑞銀八三牛Ｇ | | 0.103 | +0.011 | +11.957% | 0.105 | 0.085 | HKD | 278,665,588 |
| 67363 | 恒指法興七八牛Ｏ | | 0.108 | +0.012 | +12.500% | 0.109 | 0.091 | HKD | 263,263,350 |
| 68426 | 恒指法興七甲牛Ｒ | | 0.089 | +0.010 | +12.658% | 0.091 | 0.075 | HKD | 198,992,400 |
| 67874 | 恒指摩通七甲牛Ｙ | | 0.100 | +0.008 | +8.696% | 0.101 | 0.083 | HKD | 190,900,333 |
| 67063 | 恒指摩通八三牛Ｃ | | 0.113 | +0.010 | +9.709% | 0.114 | 0.095 | HKD | 163,431,646 |
| 68321 | 恒指匯豐八三牛Ｐ | | 0.103 | +0.010 | +10.753% | 0.101 | 0.088 | HKD | 151,152,365 |
| 67437 | 恒指匯豐七九牛Ｏ | | 0.105 | +0.010 | +10.526% | 0.104 | 0.091 | HKD | 142,940,280 |
| 61961 | 恒指摩利七乙熊Ａ | | 0.056 | -0.014 | -20.000% | 0.076 | 0.055 | HKD | 125,257,816 |
| 68468 | 恒指匯豐八三牛Ｗ | | 0.091 | +0.010 | +12.346% | 0.091 | 0.076 | HKD | 122,644,360 |
| 67297 | 恒指法興七七牛Ｏ | | 0.122 | +0.013 | +11.927% | 0.122 | 0.107 | HKD | 119,021,050 |
| 66854 | 恒指瑞銀七九牛５ | | 0.110 | +0.011 | +11.111% | 0.112 | 0.094 | HKD | 118,236,994 |
| 66297 | 恒指摩利七十牛２ | | 0.155 | +0.013 | +9.155% | 0.156 | 0.138 | HKD | 115,576,412 |
| 65355 | 恒指法興八四熊３ | | 0.012 | -0.023 | -65.714% | 0.039 | 0.010 | HKD | 111,724,312 |
| 68129 | 恒指摩通七甲牛Ｇ | | 0.109 | +0.009 | +9.000% | 0.111 | 0.094 | HKD | 111,615,880 |
| 66103 | 恒指摩利七乙牛Ｐ | | 0.130 | +0.012 | +10.169% | 0.132 | 0.114 | HKD | 108,989,004 |
| 62753 | 恒指瑞銀七八熊Ｅ | | 0.026 | -0.006 | -18.750% | 0.036 | 0.025 | HKD | 108,565,262 |
| 65389 | 恒指摩利七十熊７ | | 0.013 | -0.016 | -55.172% | 0.030 | 0.010 | HKD | 108,087,334 |
| 63249 | 恒指摩通七四熊Ｗ | | 0.010 | -0.022 | -68.750% | 0.035 | 0.010 | HKD | 107,726,720 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 06/05/2025 11:02 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
