| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 18783 | 恒指摩通六一購Ａ |  | 0.110 | -0.010 | -8.333% | 0.112 | 0.105 | HKD | 347,156,894 |
| 19413 | 恒指瑞銀六一購Ｂ | | 0.106 | -0.009 | -7.826% | 0.107 | 0.100 | HKD | 241,020,302 |
| 18948 | 恒指瑞銀六一購Ａ | | 0.117 | -0.011 | -8.594% | 0.119 | 0.111 | HKD | 218,575,426 |
| 19818 | 恒指摩通六二沽Ａ |  | 0.063 | +0.002 | +3.279% | 0.065 | 0.062 | HKD | 187,587,328 |
| 19685 | 恒指瑞銀六二沽Ａ | | 0.064 | +0.001 | +1.587% | 0.067 | 0.063 | HKD | 140,880,092 |
| 18986 | 恒指瑞銀六一沽Ａ | | 0.065 | +0.001 | +1.562% | 0.068 | 0.064 | HKD | 137,952,124 |
| 15374 | 阿里瑞銀六六購Ｂ | | 0.208 | -0.013 | -5.882% | 0.221 | 0.206 | HKD | 125,900,470 |
| 19400 | 恒指中銀六一購Ａ | | 0.114 | -0.011 | -8.800% | 0.116 | 0.110 | HKD | 110,780,650 |
| 20887 | 騰訊摩通六二購Ａ | | 0.140 | -0.004 | -2.778% | 0.147 | 0.133 | HKD | 108,052,940 |
| 20304 | 騰訊法興六二購Ａ | | 0.129 | -0.007 | -5.147% | 0.141 | 0.126 | HKD | 104,146,890 |
| 20742 | 阿里國君六一購Ｂ | | 0.181 | -0.013 | -6.701% | 0.189 | 0.177 | HKD | 102,246,015 |
| 19997 | 騰訊瑞銀六二購Ａ | | 0.137 | -0.005 | -3.521% | 0.145 | 0.129 | HKD | 101,411,738 |
| 18784 | 恒指摩通六一購Ｂ | | 0.123 | -0.011 | -8.209% | 0.127 | 0.120 | HKD | 100,568,968 |
| 20061 | 騰訊國君六二購Ａ | | 0.140 | -0.005 | -3.448% | 0.146 | 0.136 | HKD | 99,517,682 |
| 18782 | 恒指摩通六一沽Ａ | | 0.073 | +0.004 | +5.797% | 0.075 | 0.070 | HKD | 99,175,698 |
| 17925 | 恒指摩通五乙沽Ｃ | | 0.034 | +0.002 | +6.250% | 0.035 | 0.033 | HKD | 86,829,952 |
| 14473 | 阿里摩通六一購Ａ | | 0.184 | -0.016 | -8.000% | 0.198 | 0.182 | HKD | 86,806,564 |
| 14651 | 阿里法興六一購Ａ | | 0.172 | -0.015 | -8.021% | 0.188 | 0.170 | HKD | 85,379,350 |
| 18385 | 泡瑪國君五甲購Ｂ | | 0.083 | +0.014 | +20.290% | 0.088 | 0.060 | HKD | 75,107,692 |
| 20292 | 中芯信證六四購Ｂ | | 0.285 | -0.005 | -1.724% | 0.305 | 0.280 | HKD | 62,703,125 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 61946 | 恒指摩通八九牛８ | | 0.037 | -0.019 | -33.929% | 0.044 | 0.017 | HKD | 587,900,060 |
| 61853 | 恒指瑞銀七十牛Ａ | | 0.036 | -0.020 | -35.714% | 0.042 | 0.017 | HKD | 557,467,990 |
| 61685 | 恒指摩利八九牛Ｚ | | 0.056 | -0.017 | -23.288% | 0.062 | 0.043 | HKD | 539,295,300 |
| 61990 | 恒指匯豐八九牛Ｕ | | 0.024 | -0.021 | -46.667% | 0.031 | 0.010 | HKD | 536,942,060 |
| 61666 | 恒指國君八三熊Ｇ | | 0.060 | +0.015 | +33.333% | 0.070 | 0.055 | HKD | 479,280,340 |
| 61771 | 恒指信證八九牛Ｏ | | 0.026 | -0.019 | -42.222% | 0.033 | 0.010 | HKD | 470,890,720 |
| 61407 | 恒指信證八二熊Ｖ | | 0.048 | +0.017 | +54.839% | 0.056 | 0.042 | HKD | 456,576,200 |
| 61731 | 恒指法興八七牛１ | | 0.034 | -0.017 | -33.333% | 0.040 | 0.018 | HKD | 379,900,380 |
| 61904 | 恒指摩通八九牛５ | | 0.010 | -0.032 | -76.190% | HKD | 339,064,230 | ||
| 61651 | 恒指瑞銀八四熊Ｔ | | 0.053 | +0.016 | +43.243% | 0.062 | 0.049 | HKD | 289,063,610 |
| 61593 | 恒指匯豐八三熊Ｔ | | 0.046 | +0.015 | +48.387% | 0.056 | 0.041 | HKD | 287,914,040 |
| 61630 | 恒指瑞銀八三熊Ｑ | | 0.042 | +0.016 | +61.538% | 0.052 | 0.037 | HKD | 285,823,725 |
| 59501 | 恒指摩通八四熊Ｊ | | 0.066 | +0.015 | +29.412% | 0.076 | 0.062 | HKD | 271,090,164 |
| 61218 | 恒指摩通八八熊Ｂ | | 0.054 | +0.016 | +42.105% | 0.063 | 0.049 | HKD | 257,942,777 |
| 61815 | 恒指瑞銀七甲牛Ｅ |  | 0.038 | 0.000 | 0.000% | HKD | 255,942,240 | ||
| 59056 | 恒指瑞銀八四熊Ｘ | | 0.050 | +0.016 | +47.059% | 0.067 | 0.045 | HKD | 238,962,814 |
| 56695 | 恒指摩通八六牛Ｍ | | 0.061 | -0.017 | -21.795% | 0.066 | 0.045 | HKD | 229,493,198 |
| 61229 | 恒指匯豐八四熊Ｘ | | 0.061 | +0.015 | +32.609% | 0.071 | 0.057 | HKD | 226,709,150 |
| 58067 | 恒指瑞銀七九牛Ｌ | | 0.057 | -0.020 | -25.974% | 0.063 | 0.047 | HKD | 221,461,494 |
| 60392 | 恒指摩利八四熊３ | | 0.058 | +0.016 | +38.095% | 0.068 | 0.054 | HKD | 218,737,103 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 26/09/2025 12:35 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
