| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 13335 | 恒指瑞銀六乙沽Ｂ |  | 0.047 | -0.007 | -12.963% | 0.049 | 0.047 | HKD | 101,733,992 |
| 13508 | 恒指摩通六乙購Ｃ |  | 0.054 | +0.010 | +22.727% | 0.054 | 0.047 | HKD | 101,103,902 |
| 29814 | 恒指瑞銀六甲購Ａ | | 0.034 | +0.008 | +30.769% | 0.034 | 0.030 | HKD | 73,742,016 |
| 13122 | 阿里國君七三購Ａ | | 0.079 | +0.007 | +9.722% | 0.079 | 0.075 | HKD | 67,360,906 |
| 29714 | 恒指摩通六甲購Ａ | | 0.029 | +0.007 | +31.818% | 0.029 | 0.026 | HKD | 65,944,386 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.053 | +0.005 | +10.417% | 0.054 | 0.047 | HKD | 65,594,058 |
| 29259 | 騰訊摩通六甲購Ｃ | | 0.052 | +0.005 | +10.638% | 0.054 | 0.049 | HKD | 61,309,278 |
| 29822 | 恒指摩通六甲購Ｂ | | 0.036 | +0.010 | +38.462% | 0.036 | 0.029 | HKD | 60,306,662 |
| 29831 | 恒指摩通六甲沽Ｃ | | 0.051 | -0.007 | -12.069% | 0.053 | 0.051 | HKD | 55,884,278 |
| 29830 | 恒指摩通六甲沽Ｂ | | 0.038 | -0.006 | -13.636% | 0.039 | 0.037 | HKD | 54,645,036 |
| 15115 | 騰訊國君七一購Ｂ |  | 0.032 | 0.000 | 0.000% | 0.035 | 0.031 | HKD | 53,160,360 |
| 13848 | 恒指摩通六乙沽Ａ | | 0.044 | -0.006 | -12.000% | 0.044 | 0.044 | HKD | 52,092,986 |
| 28821 | 騰訊法興六甲購Ａ | | 0.050 | +0.006 | +13.636% | 0.051 | 0.045 | HKD | 46,844,552 |
| 27894 | 阿里摩通六乙購Ｂ | | 0.067 | +0.008 | +13.559% | 0.068 | 0.062 | HKD | 40,617,516 |
| 13464 | 阿里法興六乙購Ｄ | | 0.056 | +0.006 | +12.000% | 0.056 | 0.053 | HKD | 39,461,722 |
| 13561 | 阿里國君七三購Ｂ | | 0.097 | +0.009 | +10.227% | 0.098 | 0.094 | HKD | 39,027,470 |
| 13851 | 恒指摩通六乙沽Ｄ | | 0.038 | -0.004 | -9.524% | 0.039 | 0.038 | HKD | 34,697,444 |
| 15794 | 阿里中銀七六購Ｂ | | 0.140 | +0.008 | +6.061% | 0.142 | 0.138 | HKD | 33,916,638 |
| 28957 | 騰訊法興六甲購Ｂ | | 0.032 | +0.002 | +6.667% | 0.033 | 0.030 | HKD | 33,430,472 |
| 13671 | 小米摩通六乙購Ｅ | | 0.062 | +0.007 | +12.727% | 0.062 | 0.057 | HKD | 31,883,717 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57377 | 恒指國君九三熊Ｐ | | 0.027 | -0.038 | -58.462% | 0.044 | 0.027 | HKD | 436,425,140 |
| 56825 | 恒指摩通九六熊４ | | 0.026 | -0.039 | -60.000% | 0.045 | 0.026 | HKD | 394,535,570 |
| 56826 | 恒指摩通九六熊５ | | 0.010 | -0.039 | -79.592% | 0.027 | 0.010 | HKD | 282,969,330 |
| 56842 | 恒指摩通九六熊３ | | 0.039 | -0.037 | -48.684% | 0.056 | 0.039 | HKD | 266,940,023 |
| 57311 | 恒指匯豐九四熊Ｉ | | 0.022 | -0.037 | -62.712% | 0.040 | 0.021 | HKD | 244,541,155 |
| 57204 | 恒指國君九三熊Ｃ | | 0.050 | -0.038 | -43.182% | 0.068 | 0.050 | HKD | 233,701,000 |
| 67202 | 恒指摩通八十牛Ｆ | | 0.061 | +0.041 | +205.000% | 0.061 | 0.040 | HKD | 216,803,180 |
| 56978 | 恒指信證九五熊Ｈ | | 0.025 | -0.034 | -57.627% | 0.040 | 0.026 | HKD | 212,205,240 |
| 56989 | 恒指信證九一熊Ｓ | | 0.045 | -0.032 | -41.558% | 0.059 | 0.045 | HKD | 205,356,055 |
| 57146 | 恒指法興九四熊Ｅ | | 0.028 | -0.038 | -57.576% | 0.042 | 0.023 | HKD | 204,314,425 |
| 56791 | 恒指匯豐九四熊Ｐ | | 0.010 | -0.038 | -79.167% | 0.027 | 0.010 | HKD | 198,605,387 |
| 56768 | 恒指瑞銀八乙熊Ｎ | | 0.010 | -0.040 | -80.000% | 0.028 | 0.010 | HKD | 174,333,313 |
| 57810 | 恒指匯豐九四熊Ｖ | | 0.020 | -0.039 | -66.102% | 0.039 | 0.020 | HKD | 169,402,080 |
| 61078 | 恒指摩通九二熊８ | | 0.081 | -0.036 | -30.769% | 0.097 | 0.081 | HKD | 165,865,758 |
| 56786 | 恒指瑞銀九一熊Ｖ | | 0.041 | -0.038 | -48.101% | 0.059 | 0.041 | HKD | 164,826,100 |
| 56476 | 恒指中銀九四熊Ｖ | | 0.044 | -0.039 | -46.988% | 0.060 | 0.044 | HKD | 162,374,903 |
| 56813 | 恒指匯豐九四熊Ｕ | | 0.025 | -0.036 | -59.016% | 0.042 | 0.025 | HKD | 154,269,187 |
| 56598 | 恒指信證九三熊Ｘ | | 0.015 | -0.036 | -70.588% | 0.032 | 0.014 | HKD | 152,917,590 |
| 56601 | 恒指信證九三熊Ｚ | | 0.048 | -0.034 | -41.463% | 0.063 | 0.048 | HKD | 148,360,883 |
| 56629 | 恒指國君八十牛Ｘ | | 0.065 | +0.042 | +182.609% | 0.065 | 0.047 | HKD | 137,613,263 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 17/08/2026 10:34 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
