| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 15503 | 恒指瑞銀五九沽Ｄ |  | 0.041 | -0.002 | -4.651% | 0.041 | 0.032 | HKD | 257,430,168 |
| 28607 | 恒指瑞銀五九購Ａ |  | 0.060 | +0.004 | +7.143% | 0.075 | 0.058 | HKD | 251,940,418 |
| 15775 | 恒指摩通五十購Ｂ | | 0.050 | +0.005 | +11.111% | 0.061 | 0.046 | HKD | 156,292,910 |
| 17476 | 恒指瑞銀五十購Ｋ | | 0.085 | +0.005 | +6.250% | 0.097 | 0.086 | HKD | 141,181,260 |
| 14713 | 恒指摩通五九沽Ｂ | | 0.029 | -0.002 | -6.452% | 0.029 | 0.025 | HKD | 140,924,480 |
| 15776 | 恒指摩通五十購Ｃ | | 0.043 | +0.004 | +10.256% | 0.053 | 0.040 | HKD | 120,611,056 |
| 15396 | 恒指摩通五九沽Ｅ | | 0.046 | -0.003 | -6.122% | 0.047 | 0.039 | HKD | 119,694,292 |
| 14495 | 恒指瑞銀五八沽Ｄ | | 0.029 | -0.002 | -6.452% | 0.030 | 0.022 | HKD | 117,034,734 |
| 15502 | 恒指瑞銀五九購Ｄ | | 0.047 | +0.007 | +17.500% | 0.058 | 0.043 | HKD | 116,278,688 |
| 14344 | 恒指摩通五八沽Ｃ | | 0.033 | -0.002 | -5.714% | 0.033 | 0.027 | HKD | 98,013,700 |
| 15404 | 恒指摩通五九購Ｄ | | 0.059 | +0.007 | +13.462% | 0.074 | 0.056 | HKD | 62,513,848 |
| 16698 | 港交瑞銀五甲購Ｂ | | 0.137 | +0.036 | +35.644% | 0.160 | 0.108 | HKD | 60,988,434 |
| 15712 | 騰訊摩通五十購Ｂ | | 0.058 | +0.003 | +5.455% | 0.070 | 0.056 | HKD | 60,250,114 |
| 17137 | 騰訊瑞銀五九購Ｇ |  | 0.047 | 0.000 | 0.000% | 0.061 | 0.047 | HKD | 57,341,762 |
| 17973 | 美團國君五十購Ｃ | | 0.076 | +0.004 | +5.556% | 0.085 | 0.067 | HKD | 56,806,566 |
| 16290 | 美團摩通五十購Ｄ | | 0.053 | +0.002 | +3.922% | 0.063 | 0.053 | HKD | 54,058,016 |
| 18016 | 恒指中銀五乙購Ａ | | 0.119 | +0.010 | +9.174% | 0.135 | 0.116 | HKD | 50,918,102 |
| 28718 | 恒指摩通五九購Ａ | | 0.068 | +0.007 | +11.475% | 0.082 | 0.066 | HKD | 50,575,154 |
| 17779 | 泡瑪國君五甲沽Ａ | | 0.133 | +0.010 | +8.130% | 0.138 | 0.116 | HKD | 45,412,284 |
| 16144 | 騰訊國君五九購Ｄ | | 0.050 | 0.000 | 0.000% | 0.060 | 0.050 | HKD | 44,215,550 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 56529 | 恒指匯豐八三熊Ｑ | | 0.011 | -0.011 | -50.000% | 0.022 | 0.011 | HKD | 247,292,480 |
| 65579 | 恒指摩通八四牛Ｄ | | 0.084 | +0.013 | +18.310% | 0.117 | 0.078 | HKD | 207,468,170 |
| 56048 | 恒指瑞銀八三熊Ａ | | 0.010 | -0.018 | -64.286% | 0.015 | 0.010 | HKD | 205,418,075 |
| 55313 | 恒指信證七乙熊３ | | 0.010 | -0.030 | -75.000% | 0.025 | 0.010 | HKD | 192,401,703 |
| 54829 | 恒指摩通七四熊７ | | 0.010 | -0.028 | -73.684% | 0.041 | 0.010 | HKD | 185,524,282 |
| 55601 | 恒指法興八四熊Ｗ | | 0.010 | -0.024 | -70.588% | 0.027 | 0.010 | HKD | 174,325,843 |
| 56253 | 恒指國君八四熊Ｂ | | 0.010 | -0.019 | -65.517% | 0.010 | 0.010 | HKD | 173,950,480 |
| 67404 | 恒指瑞銀八二牛Ｘ | | 0.071 | +0.013 | +22.414% | 0.105 | 0.065 | HKD | 170,963,340 |
| 56017 | 恒指信證七甲牛Ｅ | | 0.065 | +0.013 | +25.000% | 0.097 | 0.065 | HKD | 163,678,560 |
| 69975 | 恒指摩通八四牛Ｏ | | 0.066 | +0.014 | +26.923% | 0.098 | 0.059 | HKD | 163,093,460 |
| 55137 | 恒指匯豐八三熊Ｇ | | 0.010 | -0.038 | -79.167% | 0.035 | 0.010 | HKD | 153,470,156 |
| 55165 | 恒指匯豐八四熊Ｋ | | 0.010 | -0.022 | -68.750% | 0.018 | 0.010 | HKD | 148,228,708 |
| 55461 | 恒指摩通八四熊Ｕ | | 0.010 | -0.023 | -69.697% | 0.025 | 0.010 | HKD | 136,894,218 |
| 55545 | 恒指信證七甲熊Ｖ | | 0.011 | -0.016 | -59.259% | 0.020 | 0.010 | HKD | 131,825,147 |
| 55912 | 恒指國君七乙牛Ｅ | | 0.100 | +0.013 | +14.943% | 0.127 | 0.091 | HKD | 125,681,835 |
| 67000 | 恒指摩通八四牛７ | | 0.073 | +0.014 | +23.729% | 0.105 | 0.063 | HKD | 121,999,898 |
| 68191 | 恒指摩通八四牛Ｆ | | 0.057 | +0.012 | +26.667% | 0.091 | 0.052 | HKD | 121,730,940 |
| 55267 | 恒指法興八四熊５ | | 0.010 | -0.027 | -72.973% | 0.028 | 0.010 | HKD | 120,984,628 |
| 67727 | 恒指瑞銀八二牛Ａ | | 0.069 | +0.012 | +21.053% | 0.103 | 0.064 | HKD | 120,666,670 |
| 55978 | 恒指法興八三熊Ｙ | | 0.010 | -0.018 | -64.286% | 0.013 | 0.012 | HKD | 118,675,415 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
