| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27641 | 恒指摩通六九沽Ｃ |  | 0.074 | +0.003 | +4.225% | 0.077 | 0.071 | HKD | 167,457,264 |
| 24041 | 恒指瑞銀六六沽Ｂ | | 0.051 | +0.002 | +4.082% | 0.053 | 0.048 | HKD | 155,470,254 |
| 26466 | 恒指瑞銀六八購Ｂ |  | 0.064 | -0.010 | -13.514% | 0.068 | 0.060 | HKD | 151,200,164 |
| 23955 | 恒指摩通六六沽Ａ | | 0.057 | +0.003 | +5.556% | 0.061 | 0.054 | HKD | 122,919,644 |
| 26361 | 恒指摩通六八購Ｂ | | 0.070 | -0.011 | -13.580% | 0.075 | 0.067 | HKD | 118,233,584 |
| 23979 | 恒指摩通六六購Ａ | | 0.071 | -0.018 | -20.225% | 0.079 | 0.067 | HKD | 111,200,250 |
| 27053 | 阿里國君六七購Ｂ |  | 0.097 | 0.000 | 0.000% | 0.101 | 0.089 | HKD | 56,165,258 |
| 27125 | 阿里瑞銀六九沽Ｃ | | 0.106 | +0.002 | +1.923% | 0.110 | 0.100 | HKD | 53,361,870 |
| 26302 | 騰訊摩通六八購Ｃ | | 0.082 | -0.006 | -6.818% | 0.087 | 0.076 | HKD | 52,616,694 |
| 26169 | 騰訊國君六八購Ｂ | | 0.076 | -0.007 | -8.434% | 0.082 | 0.070 | HKD | 47,640,852 |
| 26497 | 騰訊法興六八購Ｄ | | 0.078 | -0.006 | -7.143% | 0.083 | 0.073 | HKD | 44,320,346 |
| 14201 | 騰訊瑞銀六乙沽Ａ | | 0.073 | +0.003 | +4.286% | 0.075 | 0.069 | HKD | 43,069,500 |
| 27347 | 阿里摩通六九購Ｂ | | 0.126 | +0.004 | +3.279% | 0.127 | 0.117 | HKD | 42,429,296 |
| 26389 | 恒指國君六六購Ａ | | 0.071 | -0.017 | -19.318% | 0.077 | 0.067 | HKD | 41,593,132 |
| 27240 | 美團瑞銀六乙沽Ｂ | | 0.109 | +0.009 | +9.000% | 0.115 | 0.104 | HKD | 33,439,455 |
| 25782 | 美團摩通六十購Ｂ | | 0.075 | -0.013 | -14.773% | 0.077 | 0.067 | HKD | 32,351,090 |
| 23089 | 恒指瑞銀六五沽Ａ | | 0.038 | +0.003 | +8.571% | 0.042 | 0.035 | HKD | 31,657,976 |
| 25461 | 恒指瑞銀六七購Ａ | | 0.040 | -0.008 | -16.667% | 0.042 | 0.038 | HKD | 30,477,322 |
| 27562 | 阿里中銀六乙購Ｂ | | 0.169 | +0.004 | +2.424% | 0.170 | 0.160 | HKD | 30,313,658 |
| 26424 | 騰訊國君六八購Ｃ | | 0.085 | -0.010 | -10.526% | 0.092 | 0.081 | HKD | 30,009,954 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 56959 | 恒指瑞銀八乙牛Ｘ | | 0.041 | -0.023 | -35.938% | 0.056 | 0.030 | HKD | 566,364,745 |
| 57067 | 恒指法興八九牛４ | | 0.033 | -0.020 | -37.736% | 0.048 | 0.019 | HKD | 551,276,150 |
| 56875 | 恒指摩通八乙牛Ａ | | 0.032 | -0.026 | -44.828% | 0.048 | 0.018 | HKD | 452,103,365 |
| 56912 | 恒指摩通八乙牛Ｗ | | 0.043 | -0.025 | -36.765% | 0.057 | 0.034 | HKD | 443,955,530 |
| 57432 | 恒指摩通八九牛２ | | 0.049 | -0.024 | -32.877% | 0.062 | 0.039 | HKD | 432,506,970 |
| 57204 | 恒指摩利八十牛Ｐ | | 0.053 | -0.024 | -31.169% | 0.077 | 0.043 | HKD | 377,884,280 |
| 57169 | 恒指信證八四牛Ｕ | | 0.048 | -0.021 | -30.435% | 0.058 | 0.036 | HKD | 325,379,970 |
| 61114 | 恒指摩通八甲熊Ｃ | | 0.052 | +0.030 | +136.364% | 0.064 | 0.034 | HKD | 269,888,350 |
| 57206 | 恒指摩利八乙牛７ | | 0.036 | -0.023 | -38.983% | 0.049 | 0.027 | HKD | 243,048,590 |
| 57050 | 恒指國君八甲熊Ｎ | | 0.050 | +0.027 | +117.391% | 0.063 | 0.037 | HKD | 223,602,445 |
| 55472 | 恒指法興八七牛Ｓ | | 0.091 | -0.022 | -19.469% | 0.104 | 0.082 | HKD | 222,916,638 |
| 55145 | 恒指摩通八乙牛６ | | 0.103 | -0.024 | -18.898% | 0.115 | 0.093 | HKD | 220,491,948 |
| 56842 | 恒指信證八乙牛Ｍ | | 0.033 | -0.021 | -38.889% | 0.042 | 0.018 | HKD | 210,591,615 |
| 55146 | 恒指摩通八甲牛Ｙ | | 0.088 | -0.023 | -20.721% | 0.106 | 0.079 | HKD | 209,443,774 |
| 57158 | 恒指匯豐八乙牛１ | | 0.046 | -0.025 | -35.211% | 0.069 | 0.037 | HKD | 202,597,070 |
| 56826 | 恒指摩利八甲牛Ｃ | | 0.047 | -0.021 | -30.882% | 0.057 | 0.037 | HKD | 199,008,780 |
| 57102 | 恒指匯豐八乙牛Ｗ | | 0.032 | -0.023 | -41.818% | 0.044 | 0.018 | HKD | 196,433,680 |
| 56920 | 恒指華泰八七牛Ｒ | | 0.045 | -0.025 | -35.714% | 0.059 | 0.034 | HKD | 172,458,715 |
| 56691 | 恒指摩通八乙牛８ | | 0.067 | -0.023 | -25.556% | 0.080 | 0.057 | HKD | 170,768,540 |
| 56768 | 恒指匯豐八九牛Ｃ | | 0.055 | -0.023 | -29.487% | 0.082 | 0.044 | HKD | 158,486,740 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
