• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
26/09/2025
62126小米瑞銀六四牛Ｅ牛證21/04/202655.60056.00093.833
62025恒指摩利八九牛１牛證28/09/202826,100.00026,200.000
62064恒指信證八五牛Ｋ牛證30/05/202826,100.00026,200.000138.167
62135恒指瑞銀八九牛Ｙ牛證28/09/202826,100.00026,200.000175.025
62381恒指摩通八九牛Ａ牛證28/09/202826,100.00026,200.000131.273
54202小鵬法興八乙熊Ａ熊證28/12/202894.30092.80026.143
65394石藥瑞銀七一牛Ａ牛證28/01/20278.7009.00023.128
62233騰訊法興八乙熊Ｖ熊證29/12/2028656.000653.00065.000
61250小鵬匯豐七乙熊Ａ熊證13/12/202793.50092.00024.581
62392恒指摩通八九熊Ｊ熊證28/09/202826,450.00026,350.000175.679
62190恒指法興八二熊Ｌ熊證28/02/202826,448.00026,348.000
62048恒指摩利八三熊Ｅ熊證30/03/202826,430.00026,330.000
61301小鵬瑞銀八四熊Ｂ熊證26/04/202892.50091.00012.831
62069恒指信證八二熊Ｗ熊證28/02/202826,400.00026,300.000
62095恒指星展八二熊Ｉ熊證28/02/202826,400.00026,300.000
62323恒指匯豐八四熊７熊證27/04/202826,388.00026,288.000
54586平安瑞銀八七牛Ｈ牛證06/07/202850.90051.50034.567
60182平安摩利七十牛Ｋ牛證26/10/202750.90051.50032.406
61828工行瑞銀七八牛Ｅ牛證09/08/20275.5205.60029.579
63562中移法興八十牛Ｃ牛證31/10/202883.90084.50084.650
61904恒指摩通八九牛５牛證28/09/202826,120.00026,220.000262.253
62252康方法興六八牛Ｂ牛證31/08/2026120.800128.800
62466康方摩通六甲牛Ｄ牛證13/11/2026121.000129.000
65723石藥法興七甲牛Ａ牛證29/11/20278.8009.10016.907
56110港交瑞銀六十牛Ｐ牛證20/10/2026430.000432.00078.764
56609港交匯豐七甲牛Ｋ牛證08/11/2027431.000433.00072.200
60183攜程摩通六四牛Ｂ牛證10/04/2026579.000585.00019.949
60666攜程法巴六四牛Ｂ牛證29/04/2026582.000588.00030.816
60922攜程法興六四牛Ｃ牛證28/04/2026579.000585.00022.882
61728恒指法興八九牛７牛證28/09/202826,168.00026,268.000262.297
61815恒指瑞銀七甲牛Ｅ牛證29/11/202726,150.00026,250.00069.026
62147騰訊瑞銀八八熊Ｅ熊證07/08/2028651.200648.000
62184泡瑪瑞銀六三牛Ｆ牛證26/03/2026253.000260.000
61667恒指中銀八七牛Ｍ牛證28/07/202826,180.00026,280.000
61676恒指摩利八九牛Ｘ牛證28/09/202826,200.00026,300.000
61689恒指法興八七牛Ｕ牛證28/07/202826,268.00026,368.000
61743恒指法巴八乙牛Ｈ牛證28/12/202826,250.00026,350.000
61770恒指信證八九牛Ｚ牛證28/09/202826,300.00026,400.000
61790恒指星展八八牛Ｙ牛證30/08/202826,200.00026,300.000
61813恒指瑞銀七乙牛Ｂ牛證30/12/202726,288.00026,388.000
61906恒指摩通八九牛７牛證28/09/202826,280.00026,380.000
61948恒指花旗八八牛Ｔ牛證30/08/202826,200.00026,300.000
61961恒指匯豐八八牛Ｌ牛證30/08/202826,250.00026,350.000
62026恒指摩利八九牛２牛證28/09/202826,244.00026,344.000
62047恒指摩利八四熊Ａ熊證27/04/202826,191.00026,091.000
62053恒指信證八九牛１牛證28/09/202826,244.00026,344.000
62065恒指信證八五熊Ｑ熊證30/05/202826,191.00026,091.000
62080恒指星展八二熊Ｇ熊證28/02/202826,191.00026,091.000
62124恒指國君八三熊Ａ熊證30/03/202826,300.00026,200.000
62129恒指瑞銀八九牛Ｂ牛證28/09/202826,244.00026,344.000
62140恒指瑞銀八四熊４熊證27/04/202826,191.00026,091.000
62145恒科瑞銀八乙熊Ｂ熊證28/12/20286,380.0006,300.000
62175恒指瑞銀八三熊８熊證30/03/202826,350.00026,250.000
62185恒指法興八七牛Ｍ牛證28/07/202826,228.00026,328.000
62219恒指法興八三熊１熊證30/03/202826,191.00026,091.000
62226恒指法興八二熊Ｍ熊證28/02/202826,328.00026,228.000
62270恒指匯豐八九牛Ｗ牛證28/09/202826,244.00026,344.000
62307恒指匯豐八四熊Ａ熊證27/04/202826,191.00026,091.000
62337恒指法巴八乙牛Ｍ牛證28/12/202826,200.00026,300.000
62342恒指法巴八四熊３熊證27/04/202826,200.00026,100.000
62350恒指法巴八四熊Ｅ熊證27/04/202826,350.00026,250.000
62378恒指摩通八九牛Ｐ牛證28/09/202826,244.00026,344.000
62382恒指摩通八八熊Ｚ熊證30/08/202826,191.00026,091.000
62384恒指摩通八九熊Ｇ熊證28/09/202826,300.00026,200.000
54424石藥摩通七乙牛Ｃ牛證10/12/20278.9009.20017.885
57084工行匯豐八八牛Ａ牛證28/08/20285.5505.65031.500
62288美團匯豐六三牛Ｊ牛證02/03/202698.500101.000
62371美團摩通六三牛Ｙ牛證13/03/202699.500102.000
62420小米摩通八五熊Ｃ熊證12/05/202857.60057.200
62468騰訊匯豐七甲熊Ｐ熊證01/11/2027648.200645.000
25/09/2025
58383石藥匯豐六二牛Ａ牛證23/02/20269.0009.30021.159
55075小米花旗六乙熊３熊證31/12/202659.90059.50032.944
55706小米摩通八五熊Ｂ熊證12/05/202859.60059.20038.900
57459小米法巴八一熊Ｏ熊證25/01/202859.40059.00058.350
59867小米瑞銀八六熊Ａ熊證02/06/202859.40059.00058.300
61496小米法興八乙熊Ｘ熊證28/12/202859.50059.10053.000
61420恒指摩利八四熊７熊證27/04/202826,700.00026,600.000126.346
61439恒指法興八三熊Ｆ熊證30/03/202826,700.00026,600.000241.206
61478恒指星展八二熊Ｃ熊證28/02/202826,700.00026,600.000241.206
61547恒指法巴九三熊Ｊ熊證28/03/202926,700.00026,600.000156.097
60451恒指瑞銀八三熊５熊證30/03/202826,689.00026,589.000204.061
60982恒指國君八三熊５熊證30/03/202826,700.00026,600.000189.479
61024恒指中銀八三熊９熊證30/03/202826,688.00026,588.000156.042
61164恒指花旗八四熊Ｕ熊證27/04/202826,700.00026,600.000241.155
61782恒指信證八四熊Ｋ熊證27/04/202826,700.00026,600.000
61865恒指瑞銀八三熊Ｃ熊證30/03/202826,700.00026,600.000176.924
60136恒指摩通八八熊Ｐ熊證30/08/202826,680.00026,580.000265.315
61418恒指信證八二熊Ｕ熊證28/02/202826,677.00026,577.000189.519
61749恒指法巴九三熊Ａ熊證28/03/202926,680.00026,580.000
57933京東法興八乙熊Ｇ熊證29/12/2028144.000141.50025.255
65025京東法巴八三熊Ａ熊證30/03/2028144.450141.45010.021
65837京東摩通八三熊Ｃ熊證10/03/2028143.700141.20023.350
67373京東瑞銀八三熊Ｃ熊證09/03/2028143.700141.20023.350
61247騰訊匯豐七乙熊Ｓ熊證13/12/2027658.200655.00068.684
55384中行瑞銀八八牛Ａ牛證04/08/20284.1304.21023.722
57583中行摩通七九牛Ｂ牛證10/09/20274.1204.20021.350
61726小米法興八乙熊２熊證27/12/202857.90057.500
61677恒指摩利八九牛Ｙ牛證28/09/202826,360.00026,460.000
61713快手法興八乙熊Ｏ熊證27/12/202880.50078.000
58679阿里瑞銀八二熊Ｉ熊證11/02/2028176.500175.00034.800
59865平安瑞銀八七牛Ａ牛證13/07/202851.40052.00047.455
61237阿里匯豐七甲熊Ｎ熊證08/11/2027176.500175.00075.174
61571平安摩通八十牛Ｂ牛證13/10/202851.40052.00052.050
61744恒指法巴八乙牛Ｌ牛證28/12/202826,400.00026,500.000
62216阿里法興八十熊Ｈ熊證30/10/2028176.500175.00034.780
61687恒指法興八七牛２牛證28/07/202826,408.00026,508.000
61662恒指國君八三熊Ｅ熊證30/03/202826,500.00026,400.000
61679恒指摩利八三熊Ｄ熊證30/03/202826,381.00026,281.000
61680恒指摩利八三熊７熊證30/03/202826,500.00026,400.000
61694恒指法興八四熊Ｙ熊證27/04/202826,382.00026,282.000
61698恒指法興八二熊９熊證28/02/202826,500.00026,400.000
61706恒指法興八四熊２熊證27/04/202826,600.00026,500.000
61745恒指法巴九三熊Ｅ熊證28/03/202926,500.00026,400.000
61747恒指法巴九三熊Ｒ熊證28/03/202926,390.00026,290.000
61764恒指信證八九牛Ｑ牛證28/09/202826,445.00026,545.000
61775恒指信證八四熊Ｓ熊證27/04/202826,381.00026,281.000
61779恒指信證八四熊Ｙ熊證27/04/202826,550.00026,450.000
61789恒指星展八八牛Ｘ牛證30/08/202826,445.00026,545.000
61794恒指星展八二熊Ｄ熊證28/02/202826,550.00026,450.000
61802恒指星展八二熊Ｆ熊證28/02/202826,382.00026,282.000
61812恒指瑞銀八九牛８牛證28/09/202826,445.00026,545.000
61816恒指瑞銀八四熊Ｐ熊證27/04/202826,381.00026,281.000
61863恒指瑞銀八四熊２熊證27/04/202826,550.00026,450.000
61875恒指瑞銀八八熊Ｓ熊證30/08/202826,600.00026,500.000
61903美團摩通六三牛Ｘ牛證13/03/2026102.500105.000
61905恒指摩通八九牛６牛證28/09/202826,445.00026,545.000
61908恒指摩通八九熊Ｂ熊證28/09/202826,381.00026,281.000
61931恒指摩通八九熊Ｃ熊證28/09/202826,500.00026,400.000
61943恒指摩通八九熊Ｅ熊證28/09/202826,630.00026,530.000
61949恒指花旗八九牛Ｍ牛證28/09/202826,445.00026,545.000
61950恒指花旗八四熊Ｗ熊證27/04/202826,381.00026,281.000
61962恒指匯豐八八牛７牛證30/08/202826,445.00026,545.000
61963恒指匯豐八四熊Ｅ熊證27/04/202826,381.00026,281.000
61985恒指匯豐八四熊Ｙ熊證27/04/202826,550.00026,450.000
61911騰訊摩通八八熊Ｎ熊證11/08/2028653.200650.000
24/09/2025
61130恒指法巴九三熊７熊證28/03/202926,650.00026,550.000265.347
61564恒指匯豐八三熊Ｓ熊證30/03/202826,650.00026,550.000221.135
61017恒指信證八七熊Ｍ熊證28/07/202826,645.00026,545.000221.173
61045恒指摩利八四熊１熊證27/04/202826,645.00026,545.000265.407
61064恒指星展八二熊Ａ熊證28/02/202826,645.00026,545.000265.407
61112恒指法興八三熊Ｗ熊證30/03/202826,645.00026,545.000265.347
61207恒指摩通八八熊８熊證30/08/202826,645.00026,545.000265.378
61313恒指瑞銀八四熊Ｂ熊證27/04/202826,645.00026,545.000265.425
61361恒指匯豐八四熊３熊證27/04/202826,645.00026,545.000265.347
61510恒指花旗八四熊１熊證27/04/202826,645.00026,545.000265.412
61527恒指摩通八八熊６熊證30/08/202826,645.00026,545.000165.851
61626恒指瑞銀八三熊Ｎ熊證30/03/202826,645.00026,545.000221.135
57325阿里摩通八八熊Ｆ熊證11/08/2028174.500173.00034.640
58297泡瑪法巴六三牛Ａ牛證30/03/2026247.000255.00028.400
61248泡瑪匯豐六二牛Ｅ牛證23/02/2026249.000255.00024.305
60105恒指星展八二熊３熊證28/02/202826,600.00026,500.000264.572
60324恒指摩利八四熊Ｐ熊證27/04/202826,600.00026,500.000240.529
60431恒指花旗七四熊Ｊ熊證29/04/202726,600.00026,500.000264.586
60684恒指法巴八四熊Ｔ熊證27/04/202826,600.00026,500.000264.579
61111泡瑪法興六四牛Ｂ牛證30/04/2026249.000256.00022.400
62348阿里花旗六甲熊Ｅ熊證30/11/2026172.500171.000
61140中芯法巴七乙熊Ｅ熊證30/12/202778.60078.00045.382
54443阿里瑞銀七十熊Ｂ熊證20/10/2027171.500170.00033.820
55004阿里匯豐七十熊Ｃ熊證25/10/2027171.500170.00033.860
61502阿里摩利七甲熊Ｃ熊證29/11/2027171.400170.000
57003阿里法興八十熊Ｃ熊證27/10/2028170.300168.80033.380
54800阿里摩通七十熊Ｂ熊證15/10/2027169.500168.00033.320
56861阿里法巴七一熊Ｃ熊證28/01/2027169.500168.00027.800
56593阿里匯豐七甲熊Ｌ熊證22/11/2027166.500165.00026.917
58445阿里法興八十熊Ｆ熊證25/10/2028166.500165.00026.917
60081阿里瑞銀八二熊Ｇ熊證17/02/2028166.500165.00029.327
54695中芯匯豐七甲熊Ｂ熊證08/11/202775.60075.00044.000
62287中芯法興八乙熊Ｈ熊證29/12/202875.60075.00027.962
69407中芯瑞銀七二熊Ｂ熊證24/02/202775.60075.00025.207
67632吉利摩通六七牛Ｃ牛證10/07/202617.50018.00020.022
58282比迪法巴六二牛Ａ牛證26/02/2026102.600104.00023.333
61619比迪匯豐六二牛Ｂ牛證23/02/2026102.500104.000
61631理想瑞銀六三牛Ｅ牛證23/03/202693.00097.000
61376恒指國君八八牛Ｍ牛證30/08/202826,200.00026,300.000
61406恒指信證八七牛９牛證28/07/202826,250.00026,350.000
61417恒指信證八五牛Ｓ牛證30/05/202826,476.00026,576.000
61421恒指摩利八八牛Ｉ牛證30/08/202826,260.00026,360.000
61425恒指摩利八九牛Ｗ牛證28/09/202826,476.00026,576.000
61427恒指法興八九牛６牛證28/09/202826,308.00026,408.000
61432恒指法興八八牛６牛證30/08/202826,128.00026,228.000
61462恒指法興八八牛Ｋ牛證30/08/202826,458.00026,558.000
61485恒指星展八八牛Ｗ牛證30/08/202826,400.00026,500.000
61504恒指花旗八九牛Ｌ牛證28/09/202826,400.00026,500.000
61532恒指摩通八九牛１牛證28/09/202826,350.00026,450.000
61534恒指摩通八九牛２牛證28/09/202826,476.00026,576.000
61546恒指法巴八乙牛Ｚ牛證28/12/202826,350.00026,450.000
61549恒指法巴八乙牛Ｃ牛證28/12/202826,470.00026,570.000
61555恒指法巴八乙牛Ｄ牛證28/12/202826,180.00026,280.000
61566恒指匯豐八九牛Ｑ牛證28/09/202826,476.00026,576.000
61594恒指匯豐八九牛Ｓ牛證28/09/202826,288.00026,388.000
61604恒指匯豐八九牛Ｔ牛證28/09/202826,088.00026,188.000
61625恒指瑞銀八三牛Ｘ牛證30/03/202826,350.00026,450.000
61629恒指瑞銀八九牛５牛證28/09/202826,476.00026,576.000
61638恒指瑞銀七甲牛Ｃ牛證29/11/202726,188.00026,288.000
61643恒指瑞銀七十牛Ｎ牛證28/10/202726,000.00026,100.000
61659恒指摩通八九牛３牛證28/09/202826,180.00026,280.000
61660恒指摩通八九牛４牛證28/09/202826,010.00026,110.000
57859比迪摩通六七牛Ｐ牛證10/07/2026103.600105.00028.417
61475比迪法興六七牛Ｇ牛證30/07/2026104.600106.000
61539騰訊摩通六十牛Ｄ牛證09/10/2026639.500643.000
61542阿里摩通六四牛Ｅ牛證10/04/2026157.300158.800
61582京東匯豐六二牛Ａ牛證09/02/2026127.500130.000
61588騰訊匯豐六七牛Ｋ牛證16/07/2026636.800640.000
61618比迪匯豐六二牛Ａ牛證09/02/2026108.500110.000
61624小米瑞銀六四牛Ｃ牛證20/04/202655.80056.200
61627騰訊瑞銀六七牛Ｙ牛證21/07/2026633.300636.500
61632石藥瑞銀七甲牛Ｅ牛證24/11/20279.2009.500
61636泡瑪瑞銀六三牛Ｅ牛證06/03/2026263.000270.000
61665友邦法興六六牛Ｉ牛證30/06/202669.90070.50060.300
62006友邦摩通七甲牛Ａ牛證12/11/202769.90070.50060.300
49715道指摩通八乙熊Ｃ熊證15/12/202846,850.00046,500.00083.870
49764道指瑞銀八乙熊Ｉ熊證15/12/202846,850.00046,500.00092.256
49889道指法興六乙熊Ｉ熊證18/12/202646,850.00046,500.00092.256
23/09/2025
57376恒指法興八七牛Ｔ牛證28/07/202825,908.00026,008.000260.319
57587騰訊法巴六二牛Ｅ牛證26/02/2026625.200628.00063.150
61094美團法興六三牛Ｊ牛證27/03/202698.000100.50028.914
58476恒指中銀八七牛Ｃ牛證28/07/202825,918.00026,018.000153.219
60678恒科法巴六二牛Ｂ牛證26/02/20266,020.0006,100.00033.972
60630海油法巴八六牛Ａ牛證29/06/202818.65018.900
61311恒指瑞銀七甲牛２牛證29/11/202725,918.00026,018.000162.914
57098恒指信證八五牛Ｑ牛證30/05/202825,928.00026,028.000200.355
58054恒指瑞銀八九牛Ａ牛證28/09/202825,938.00026,038.000217.068
58743騰訊瑞銀六七牛Ｕ牛證10/07/2026625.800629.00074.176
56774騰訊摩通六九牛Ｃ牛證11/09/2026626.800630.000126.300
56594騰訊匯豐六八牛Ｅ牛證17/08/2026627.800631.000105.583
57015騰訊瑞銀六七牛Ｑ牛證02/07/2026628.500631.700126.700
57482小米瑞銀六四牛Ｂ牛證23/04/202654.60055.000110.200
58362小米匯豐六七牛Ｅ牛證09/07/202654.60055.00050.045
61109小米法興六四牛Ｇ牛證29/04/202654.60055.00030.694
61244阿里匯豐六七牛Ｈ牛證06/07/2026155.500157.00037.643
56372恒指摩利八七牛５牛證28/07/202825,950.00026,050.000217.418
56489恒指信證八七牛Ｗ牛證28/07/202825,950.00026,050.000186.358
56627恒指匯豐八八牛Ｒ牛證30/08/202825,950.00026,050.000200.693
56759恒指摩通八六牛Ｐ牛證29/06/202825,950.00026,050.000186.358
56942恒指法巴八乙牛４牛證28/12/202825,950.00026,050.000237.183
57023恒指瑞銀八九牛３牛證28/09/202825,950.00026,050.000217.418
56845恒指法興八九牛Ｗ牛證28/09/202825,958.00026,058.000200.693
56572京東法巴八四牛Ｇ牛證27/04/2028125.500128.00036.571
57780騰訊法興六六牛Ｇ牛證30/06/2026630.000633.00097.615
59167騰訊摩通六九牛Ｆ牛證11/09/2026629.800633.00079.250
60035恒指法興八七牛Ｌ牛證28/07/202825,978.00026,078.000261.033
60216小米摩通六四牛Ｈ牛證10/04/202654.80055.20050.227
58414恒指匯豐八八牛８牛證30/08/202825,988.00026,088.000186.503
56404恒指星展八七牛Ｎ牛證28/07/202826,000.00026,100.000237.510
56527恒指法興八八牛Ｓ牛證30/08/202826,008.00026,108.000261.243
56647恒指摩通八六牛Ｋ牛證29/06/202826,000.00026,100.000261.255
57130恒指花旗八七牛２牛證28/07/202826,000.00026,100.000261.212
57304港交摩通七五牛Ｌ牛證14/05/2027434.000436.00062.457
57559恒指法巴八乙牛Ｅ牛證28/12/202826,000.00026,100.000124.361
57653恒指匯豐八九牛Ｅ牛證28/09/202826,000.00026,100.000186.508
58172恒指信證八九牛Ｎ牛證28/09/202826,000.00026,100.000261.120
60402恒指國君八八牛Ｋ牛證30/08/202826,000.00026,100.000261.040
60850恒指法興八七牛Ｋ牛證28/07/202826,000.00026,100.000130.488
56478恒指瑞銀八九牛１牛證28/09/202826,018.00026,118.000261.283
61023恒指中銀八七牛Ｌ牛證28/07/202826,018.00026,118.000163.352
61262阿里瑞銀六八牛Ｑ牛證25/08/2026157.500159.000
61219恒指摩通八九牛Ｘ牛證28/09/202826,020.00026,120.000145.219
57749恒指法興八九牛Ｘ牛證28/09/202826,028.00026,128.000261.535
57929恒指摩通八九牛Ｉ牛證28/09/202826,030.00026,130.000145.270
58565恒指法巴八乙牛Ｎ牛證28/12/202826,030.00026,130.000124.515
59037恒指瑞銀八九牛Ｄ牛證28/09/202826,028.00026,128.000261.424
59921恒指匯豐八九牛Ｉ牛證28/09/202826,028.00026,128.000261.404
61202泡瑪摩通六四牛Ｃ牛證10/04/2026253.000260.00018.714
61261泡瑪瑞銀六三牛Ｃ牛證13/03/2026253.000260.00027.579
60915京東法興六九牛Ａ牛證29/09/2026126.300128.80013.600
56577恒指法巴八乙牛３牛證28/12/202826,050.00026,150.000261.715
57179恒指摩利八八牛Ｂ牛證30/08/202826,050.00026,150.000237.796
57287恒指摩通八九牛Ｃ牛證28/09/202826,050.00026,150.000174.384
57371恒指星展八八牛Ｏ牛證30/08/202826,050.00026,150.000174.334
57545恒指信證八九牛６牛證28/09/202826,050.00026,150.000261.483
57589港交法巴八三牛Ｔ牛證30/03/2028436.000438.00087.680
58053恒指瑞銀八九牛９牛證28/09/202826,050.00026,150.000217.911
59548恒指摩通八九牛Ｍ牛證28/09/202826,040.00026,140.000217.835
61102恒指法興八八牛５牛證30/08/202826,048.00026,148.000261.360
61232恒指匯豐八九牛Ｎ牛證28/09/202826,050.00026,150.000119.314
57425恒指法興八八牛Ｘ牛證30/08/202826,068.00026,168.000138.275
58188恒指法巴八乙牛Ｊ牛證28/12/202826,080.00026,180.000
56708恒指摩利八八牛９牛證30/08/202826,100.00026,200.000218.914
56736恒指星展八八牛Ｋ牛證30/08/202826,100.00026,200.000175.153
56766恒指摩通八六牛Ｒ牛證29/06/202826,100.00026,200.000145.953
56844恒指法興八七牛Ｑ牛證28/07/202826,100.00026,200.000164.191
56921恒指匯豐八八牛Ｚ牛證30/08/202826,100.00026,200.000145.977
56950恒指法巴八乙牛Ａ牛證28/12/202826,100.00026,200.000154.564
57017恒指瑞銀八九牛２牛證28/09/202826,100.00026,200.000187.707
57096恒指信證八五牛Ｍ牛證30/05/202826,100.00026,200.000238.889
57185恒指國君八八牛Ｃ牛證30/08/202826,100.00026,200.000154.542
57202恒指華泰八七牛Ｆ牛證28/07/202826,100.00026,200.000131.361
57493恒指瑞銀七十牛Ｏ牛證28/10/202726,088.00026,188.000175.148
60838吉利法興六七牛Ｈ牛證29/07/202618.00018.50028.554
61310恒指瑞銀七甲牛Ｏ牛證29/11/202726,118.00026,218.000201.927
60808美團匯豐六三牛Ｈ牛證02/03/202698.500101.00024.659
61191阿里摩通八八熊Ｍ熊證11/08/2028164.500163.000
61122恒指法巴八乙牛Ｗ牛證28/12/202826,120.00026,220.000
60490恒科瑞銀六二牛Ｄ牛證26/02/20266,120.0006,200.00061.985
61036恒指摩利八八牛Ｅ牛證30/08/202826,128.00026,228.000
60637美團法巴六二牛Ｆ牛證26/02/202699.300101.800
57093中移匯豐七乙牛Ｂ牛證20/12/202784.40085.00060.857
60246美團摩通六三牛Ｗ牛證13/03/202699.500102.00019.808
60506美團瑞銀六三牛Ｍ牛證20/03/202699.500102.00019.808
61177恒指摩通八九牛Ｔ牛證28/09/202826,170.00026,270.000
65743平安法興七十牛Ｙ牛證27/10/202751.90052.50052.850
60169京東摩通八五牛Ｉ牛證12/05/2028129.100131.60017.667
60470京東瑞銀八四牛Ｃ牛證28/04/2028129.100131.60020.385
61015恒指信證八八牛Ｎ牛證30/08/202826,218.00026,318.000
61099恒指法興八八牛４牛證30/08/202826,228.00026,328.000
62648藥明法興八乙熊Ｅ熊證29/12/202842.00040.50018.200
57989港交瑞銀六十牛Ｓ牛證29/10/2026438.000440.00081.273
61060恒指星展八八牛Ｖ牛證30/08/202826,250.00026,350.000
61192騰訊摩通六十牛Ｃ牛證09/10/2026636.800640.000
61306快手瑞銀六二牛Ｅ牛證23/02/202670.50073.000
55092舜光花旗六乙熊Ａ熊證31/12/202690.00088.00025.029
57916匯豐摩利六一熊Ｉ熊證30/01/2026108.500108.00046.913
61037恒指摩利八九牛Ｕ牛證28/09/202826,300.00026,400.000
61127恒指法巴八乙牛Ｙ牛證28/12/202826,300.00026,400.000
61161恒指花旗八七牛３牛證28/07/202826,300.00026,400.000
61180恒指摩通八九牛Ｕ牛證28/09/202826,300.00026,400.000
61234恒指匯豐八九牛Ｏ牛證28/09/202826,300.00026,400.000
61281騰訊瑞銀六七牛Ｘ牛證30/07/2026637.800641.000
61307恒指瑞銀七甲牛Ｌ牛證29/11/202726,300.00026,400.000
61010恒指信證八八牛Ｍ牛證30/08/202826,800.00026,900.000
61011恒指信證八四牛３牛證27/04/202826,668.00026,768.000
61013恒指信證八八牛Ｃ牛證30/08/202826,518.00026,618.000
61014恒指信證八八牛Ｈ牛證30/08/202826,350.00026,450.000
61022恒指中銀八七牛Ｋ牛證28/07/202826,418.00026,518.000
61031恒指摩利八九牛Ｔ牛證28/09/202826,750.00026,850.000
61038恒指摩利八八牛Ｈ牛證30/08/202826,430.00026,530.000
61039恒指摩利八九牛Ｖ牛證28/09/202826,580.00026,680.000
61046恒指星展八八牛Ｔ牛證30/08/202826,788.00026,888.000
61059恒指星展八八牛Ｕ牛證30/08/202826,500.00026,600.000
61079恒指法興八八牛１牛證30/08/202826,758.00026,858.000
61082恒指法興八九牛４牛證28/09/202826,628.00026,728.000
61084恒指法興八七牛Ｐ牛證28/07/202826,508.00026,608.000
61097恒指法興八八牛２牛證30/08/202826,348.00026,448.000
61118恒指法巴八乙牛Ｕ牛證28/12/202826,750.00026,850.000
61119恒指法巴八乙牛Ｖ牛證28/12/202826,600.00026,700.000
61126恒指法巴八乙牛Ｘ牛證28/12/202826,440.00026,540.000
61152恒指花旗八八牛Ｓ牛證30/08/202826,600.00026,700.000
61169恒指摩通八九牛Ｓ牛證28/09/202826,808.00026,908.000
61183恒指摩通八九牛Ｖ牛證28/09/202826,450.00026,550.000
61184恒指摩通八九牛Ｗ牛證28/09/202826,630.00026,730.000
61228恒指匯豐八九牛Ｍ牛證28/09/202826,800.00026,900.000
61233恒指匯豐八八牛Ｆ牛證30/08/202826,450.00026,550.000
61236恒指匯豐八九牛Ｐ牛證28/09/202826,628.00026,728.000
61252恒指瑞銀七甲牛Ｋ牛證29/11/202726,808.00026,908.000
61257恒指瑞銀八三牛Ｖ牛證30/03/202826,700.00026,800.000
61292恒指瑞銀七乙牛６牛證30/12/202726,550.00026,650.000
61293恒指瑞銀八三牛Ｗ牛證30/03/202826,450.00026,550.000
61165騰訊摩通六十牛Ａ牛證09/10/2026652.500656.000
61166騰訊摩通六十牛Ｂ牛證09/10/2026644.500648.000
61170小米摩通六四牛Ｊ牛證10/04/202656.20056.600
61173阿里摩通六四牛Ｄ牛證10/04/2026160.500162.000
61231騰訊匯豐六八牛Ｈ牛證13/08/2026642.800646.000
61241美團匯豐六三牛Ｉ牛證09/03/2026101.500104.000
61251騰訊瑞銀六七牛Ｗ牛證24/07/2026652.300655.500
61289平安瑞銀八七牛Ｊ牛證14/07/202853.40054.000
61302美團瑞銀六三牛Ｎ牛證13/03/2026102.500105.000
22/09/2025
62506藥明摩通六三熊Ｅ熊證13/03/202641.50040.00016.325
57830恒指星展八三牛Ｈ牛證30/03/202826,122.00026,222.000262.729
57884小米摩通六四牛Ｅ牛證10/04/202655.20055.60055.700
57986小米瑞銀六三牛Ｔ牛證30/03/202655.20055.60050.636
56583恒指法巴八乙牛１牛證28/12/202826,140.00026,240.000262.777
57090建行匯豐八八牛Ａ牛證28/08/20287.3507.45039.263
60912理想法興六六牛Ｂ牛證30/06/202694.50098.50021.457
64284平安法巴八五牛Ｂ牛證30/05/202852.20052.80053.000
65621平安匯豐七甲牛Ｎ牛證08/11/202752.40053.00053.050
69820平安瑞銀八七牛Ｆ牛證11/07/202852.40053.00053.050
56365恒指中銀八七牛６牛證28/07/202826,146.00026,246.000202.141
56373恒指摩利八九牛Ｎ牛證28/09/202826,146.00026,246.000202.141
56402恒指星展八八牛Ｉ牛證30/08/202826,146.00026,246.000262.783
56428恒指瑞銀八九牛Ｙ牛證28/09/202826,146.00026,246.000262.783
56488恒指信證八七牛Ｖ牛證28/07/202826,146.00026,246.000219.003
56502恒指花旗八九牛Ｅ牛證28/09/202826,146.00026,246.000262.803
56526恒指法興八九牛Ｕ牛證28/09/202826,146.00026,246.000262.770
56591恒指匯豐八八牛１牛證30/08/202826,146.00026,246.000262.797
56648恒指摩通八八牛Ｗ牛證30/08/202826,146.00026,246.000262.803
57562恒指法巴八乙牛Ｆ牛證28/12/202826,150.00026,250.000219.011
60369騰訊摩利六七牛Ａ牛證30/07/2026632.200635.00097.769
58169恒指信證八九牛Ｍ牛證28/09/202826,168.00026,268.000175.496
54939建行瑞銀八七牛Ａ牛證31/07/20287.4207.50050.200
60914美團法興六三牛Ｉ牛證30/03/2026100.000102.50027.158
57748恒指法興八七牛１牛證28/07/202826,178.00026,278.000238.990
58471恒指匯豐八八牛Ａ牛證30/08/202826,188.00026,288.000114.925
59536恒指摩通八九牛Ｌ牛證28/09/202826,190.00026,290.00097.889
60070港交法興六九牛Ｄ牛證30/09/2026438.500440.50059.067
57369恒指星展八八牛Ｎ牛證30/08/202826,200.00026,300.000146.649
57544恒指信證八九牛５牛證28/09/202826,200.00026,300.000146.667
57651恒指匯豐八九牛Ｄ牛證28/09/202826,200.00026,300.000146.741
57926恒指摩通八九牛Ｈ牛證28/09/202826,200.00026,300.000110.074
57968恒指瑞銀七甲牛Ｇ牛證29/11/202726,200.00026,300.000146.776
58126恒指花旗八九牛Ｇ牛證28/09/202826,200.00026,300.000120.106
58553恒指法巴八乙牛Ｍ牛證28/12/202826,200.00026,300.000114.928
57273恒指摩通八九牛Ｂ牛證28/09/202826,220.00026,320.000175.967
58472恒指中銀八七牛Ｂ牛證28/07/202826,218.00026,318.000114.925
58484恒指摩利八九牛Ｐ牛證28/09/202826,208.00026,308.000110.136
58775恒指瑞銀七甲牛Ｈ牛證29/11/202726,218.00026,318.000139.158
59885恒指匯豐八九牛Ｈ牛證28/09/202826,218.00026,318.000120.119
60033恒指法興八九牛Ｙ牛證28/09/202826,208.00026,308.000125.818
60545恒指瑞銀七十牛Ｆ牛證28/10/202726,238.00026,338.000155.449
57807泡瑪法興八乙熊Ｓ熊證27/12/2028284.000277.00022.750
57878泡瑪摩通八七熊Ｅ熊證14/07/2028284.000277.00021.000
60700恒指法巴八乙牛Ｓ牛證28/12/202826,250.00026,350.000
60828恒指匯豐八九牛Ｌ牛證28/09/202826,250.00026,350.000
58509恒指星展八七牛Ｐ牛證28/07/202826,300.00026,400.00094.498
60602恒指摩通八九牛Ｒ牛證28/09/202826,320.00026,420.000
60860恒指法興八八牛Ｚ牛證30/08/202826,278.00026,378.000
57982泡瑪瑞銀八七熊Ｋ熊證07/07/2028282.000275.00028.737
58302泡瑪法巴八六熊Ｋ熊證29/06/2028283.000275.00021.000
60806港交匯豐七十牛Ｕ牛證25/10/2027442.000444.000
60820小米匯豐六七牛Ｆ牛證20/07/202655.60056.000
60909小米法興六四牛Ｆ牛證27/04/202655.80056.200
57591快手法巴六二牛Ａ牛證26/02/202670.50073.00010.923
58358快手匯豐六二牛Ｃ牛證09/02/202669.50072.00010.441
60073恒指中銀八七牛Ｇ牛證28/07/202826,712.00026,812.000
60076恒指中銀八七牛Ｊ牛證28/07/202826,518.00026,618.000
60115恒指星展八八牛Ｑ牛證30/08/202826,808.00026,908.000
60118恒指星展八八牛Ｒ牛證30/08/202826,600.00026,700.000
60122恒指星展八八牛Ｓ牛證30/08/202826,450.00026,550.000
60123恒指華泰八七牛Ｉ牛證28/07/202826,400.00026,500.000
60124恒指華泰八七牛Ｊ牛證28/07/202826,600.00026,700.000
60134恒指摩通八八熊Ｌ熊證30/08/202826,539.00026,439.000
60192騰訊摩通六九牛Ｇ牛證11/09/2026641.800645.000
60213快手摩通六四牛Ａ牛證10/04/202671.50074.000
60239阿里摩通六甲牛Ｄ牛證13/11/2026156.600158.100
60248泡瑪摩通八八熊Ｏ熊證08/08/2028274.000267.000
60256騰訊摩通六九牛Ｈ牛證11/09/2026648.800652.000
60278阿里摩通六四牛Ｃ牛證10/04/2026158.500160.000
60282騰訊摩通六九牛Ｉ牛證11/09/2026656.300659.500
60290恒指摩通八九牛Ｎ牛證28/09/202826,808.00026,908.000
60295恒指摩通八九牛Ｏ牛證28/09/202826,650.00026,750.000
60301恒指摩通八九牛Ｑ牛證28/09/202826,500.00026,600.000
60394恒指摩利八八牛Ｇ牛證30/08/202826,500.00026,600.000
60395恒指摩利八九牛Ｒ牛證28/09/202826,650.00026,750.000
60396恒指摩利八九牛Ｓ牛證28/09/202826,808.00026,908.000
60400恒指國君八八牛Ｉ牛證30/08/202826,700.00026,800.000
60401恒指國君八八牛Ｊ牛證30/08/202826,400.00026,500.000
60437恒指花旗八九牛Ｉ牛證28/09/202826,500.00026,600.000
60441恒指花旗八九牛Ｊ牛證28/09/202826,800.00026,900.000
60447恒指花旗八九牛Ｋ牛證28/09/202826,700.00026,800.000
60450恒指瑞銀八三熊Ｘ熊證30/03/202826,539.00026,439.000
60473阿里瑞銀六八牛Ｏ牛證06/08/2026160.000161.500
60480阿里瑞銀六七牛Ｑ牛證02/07/2026156.600158.100
60487恒指瑞銀七甲牛Ｉ牛證29/11/202726,400.00026,500.000
60522騰訊瑞銀六六牛Ｃ牛證09/06/2026647.800651.000
60526騰訊瑞銀六七牛Ｖ牛證28/07/2026656.500659.700
60529阿里瑞銀六八牛Ｐ牛證06/08/2026157.000158.500
60539恒指瑞銀七十牛Ｅ牛證28/10/202726,808.00026,908.000
60542恒指瑞銀七十牛Ｋ牛證28/10/202726,650.00026,750.000
60543恒指瑞銀七十牛Ａ牛證28/10/202726,500.00026,600.000
60544恒指瑞銀七十牛Ｖ牛證28/10/202726,400.00026,500.000
60582恒指信證八七牛５牛證28/07/202826,400.00026,500.000
60587恒指信證八五牛Ｒ牛證30/05/202826,808.00026,908.000
60588恒指信證八八牛Ｆ牛證30/08/202826,650.00026,750.000
60599恒指信證八四牛Ｖ牛證27/04/202826,500.00026,600.000
60628騰訊法巴六二牛Ｇ牛證26/02/2026645.200648.000
60639阿里法巴六二牛Ｇ牛證26/02/2026156.500158.000
60692恒指法巴八乙牛Ｏ牛證28/12/202826,800.00026,900.000
60696恒指法巴八乙牛Ｐ牛證28/12/202826,700.00026,800.000
60698恒指法巴八乙牛Ｑ牛證28/12/202826,400.00026,500.000
60699恒指法巴八乙牛Ｒ牛證28/12/202826,550.00026,650.000
60709恒指法巴八乙牛Ｔ牛證28/12/202826,400.00026,500.000
60754恒指匯豐八三熊Ｉ熊證30/03/202826,539.00026,439.000
60815阿里匯豐六三牛Ｔ牛證05/03/2026158.500160.000
60819騰訊匯豐六八牛Ｇ牛證06/08/2026647.800651.000
60822恒指匯豐八八牛Ｄ牛證30/08/202826,808.00026,908.000
60823恒指匯豐八九牛Ｋ牛證28/09/202826,428.00026,528.000
60824恒指匯豐八八牛Ｅ牛證30/08/202826,600.00026,700.000
60857恒指法興八八牛Ｙ牛證30/08/202826,578.00026,678.000
60859恒指法興八九牛２牛證28/09/202826,428.00026,528.000
60896騰訊法興六六牛Ｈ牛證26/06/2026652.000655.000
60897騰訊法興六七牛Ｆ牛證31/07/2026640.000643.000
60902快手法興六四牛Ａ牛證29/04/202672.50075.000
60937阿里法興六四牛Ｉ牛證30/04/2026157.000158.500
60952泡瑪法興八乙熊Ｔ熊證29/12/2028273.000266.000
60953恒指法興八九牛３牛證28/09/202826,808.00026,908.000
60954恒指法興八七牛Ｍ牛證28/07/202826,708.00026,808.000
60973騰訊匯豐六二牛Ｍ牛證26/02/2026655.800659.000
60245小米摩通六四牛Ｉ牛證10/04/202656.85057.250
60281港交摩通八四牛Ｉ牛證21/04/2028446.000448.000
60481小米瑞銀六三牛Ｖ牛證13/03/202656.80057.200
60484港交瑞銀七九牛Ｓ牛證28/09/2027446.000448.000
60621港交法巴八三牛Ｕ牛證30/03/2028444.000446.000
60636小米法巴六二牛Ｉ牛證26/02/202656.40056.800
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 26/09/2025 11:01
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

異動股 | 全線藥股低開藥明生物挫3%，特朗普100%關稅逼...

26/09/2025 10:06

關稅戰

定期存款 |中銀香港上調6個月港元定存息至2.3厘，信銀國際...

25/09/2025 18:35

貨幣攻略

美盟友承認巴勒斯坦國的遠水與近火

25/09/2025 14:46

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處