• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
21/04/2026
57324建行瑞銀七五熊Ｂ熊證05/05/20279.0809.00089.900
69483建行花旗六五熊Ｃ熊證29/05/20269.0809.00069.154
57153恒指匯豐八甲熊Ｈ熊證29/11/202826,628.00026,528.000203.648
58627恒指瑞銀八乙熊Ｇ熊證28/12/202826,628.00026,528.000165.478
61597恒指法興九四熊Ｒ熊證27/04/202926,628.00026,528.000203.660
61660恒指信證八七熊３熊證28/07/202826,628.00026,528.000203.623
66952恒指摩利八三熊２熊證30/03/202826,628.00026,528.000264.932
55779恒指瑞銀八乙熊Ｚ熊證28/12/202826,618.00026,518.000220.598
57050恒指國君八甲熊Ｎ熊證29/11/202826,620.00026,520.000220.594
58436恒指摩通八十熊Ｈ熊證30/10/202826,620.00026,520.000147.091
53395恒指法興八乙熊２熊證28/12/202826,608.00026,508.000132.346
56763恒指瑞銀八十熊２熊證30/10/202826,608.00026,508.000189.096
61114恒指摩通八甲熊Ｃ熊證29/11/202826,610.00026,510.000264.767
63302港交摩通八十熊Ａ熊證06/10/2028420.000418.00083.360
55446恒指摩通八九熊Ｖ熊證28/09/202826,600.00026,500.000132.354
56185恒指瑞銀八十熊Ｕ熊證30/10/202826,598.00026,498.000220.604
58942恒指中銀八四熊Ｄ熊證27/04/202826,605.00026,505.000176.514
66681恒指國君八三熊Ｂ熊證30/03/202826,600.00026,500.000264.908
66730恒指信證八甲熊２熊證29/11/202826,600.00026,500.000220.757
66807恒指法巴八五熊Ｑ熊證30/05/202826,600.00026,500.000264.907
67043恒指匯豐八四熊９熊證27/04/202826,600.00026,500.000264.916
67122恒指瑞銀八二熊４熊證28/02/202826,600.00026,500.000264.916
67170恒指瑞銀八三熊８熊證30/03/202826,600.00026,500.000132.452
67217恒指法興八四熊Ｏ熊證27/04/202826,600.00026,500.000264.901
67672恒指摩通八十熊Ｐ熊證30/10/202826,600.00026,500.000264.928
68050恒指法巴八五熊Ｉ熊證30/05/202826,600.00026,500.000120.436
68286恒指華泰八三熊Ｗ熊證30/03/202826,600.00026,500.000264.947
69883恒指花旗七四熊６熊證29/04/202727,000.00026,500.00048.119
57651恒指匯豐八甲熊Ｊ熊證29/11/202826,588.00026,488.000146.638
66841恒指花旗八五熊Ｄ熊證30/05/202826,588.00026,488.000220.277
67849恒指瑞銀八二熊Ｘ熊證28/02/202826,588.00026,488.000240.329
59710寧德瑞銀八乙熊Ｅ熊證27/12/2028749.000740.00016.167
59854阿里摩通六十牛Ｐ牛證09/10/2026134.200135.70037.944
59231美團法巴六九牛Ｅ牛證30/09/202682.50085.000
59856美團摩通六甲牛Ａ牛證06/11/202682.50085.000
59182恒指法巴八甲牛Ｉ牛證29/11/202826,290.00026,390.000
59530比迪瑞銀六九牛Ｃ牛證29/09/2026107.600109.000
59865比迪摩通六十牛Ｃ牛證09/10/2026107.600109.000
57769恒指摩通八十熊Ｂ熊證30/10/202826,580.00026,480.000132.107
57873恒指瑞銀八乙熊Ｎ熊證28/12/202826,568.00026,468.000114.888
58956恒指信證八五熊Ｗ熊證30/05/202826,578.00026,478.000
59484恒指瑞銀八三熊Ｐ熊證30/03/202826,578.00026,478.000
66593恒指星展八二熊Ｃ熊證28/02/202826,582.00026,482.000132.195
56987恒指瑞銀八十熊５熊證30/10/202826,558.00026,458.000119.990
68474恒指法興八二熊Ｘ熊證28/02/202826,558.00026,458.000264.656
56988恒指國君八三熊Ｆ熊證30/03/202826,550.00026,450.000175.985
67715恒指法巴八五熊Ｓ熊證30/05/202826,550.00026,450.000
55488恒指摩通八九熊Ｇ熊證28/09/202826,550.00026,450.000120.192
56917恒指華泰八四熊Ｗ熊證27/04/202826,550.00026,450.000219.997
67581恒指中銀八四熊Ｅ熊證27/04/202826,550.00026,450.000203.461
67904恒指信證八十熊Ｌ熊證30/10/202826,550.00026,450.000
67972恒指星展八四熊Ｓ熊證27/04/202826,550.00026,450.000
68374恒指匯豐八四熊Ａ熊證27/04/202826,550.00026,450.000
69141恒指瑞銀八三熊Ｂ熊證30/03/202826,550.00026,450.000
58972恒指信證八乙牛Ｎ牛證28/12/202826,294.00026,394.000
59135恒指摩利八乙牛Ｂ牛證28/12/202826,294.00026,394.000
59352恒指法興八甲牛７牛證29/11/202826,294.00026,394.000
59541恒指瑞銀八甲牛６牛證29/11/202826,294.00026,394.000
59693恒指匯豐八九牛Ｚ牛證28/09/202826,294.00026,394.000
59745恒指星展八十牛Ｄ牛證30/10/202826,294.00026,394.000
59999恒指摩通八十牛Ｆ牛證30/10/202826,294.00026,394.000
65292百度法興八乙熊Ｈ熊證28/12/2028127.000125.00026.717
53147恒指瑞銀八乙熊Ｌ熊證28/12/202826,538.00026,438.000
55690恒指法興九三熊Ｑ熊證28/03/202926,528.00026,428.000
56903恒指摩通八九熊Ａ熊證28/09/202826,530.00026,430.000
58690恒指國君八甲熊Ｑ熊證29/11/202826,520.00026,420.000
58955恒指信證八五熊Ｓ熊證30/05/202826,250.00026,150.000
58961恒指信證八五熊７熊證30/05/202826,400.00026,300.000
59042恒指摩利八十熊５熊證30/10/202826,350.00026,250.000
59043恒指摩利八甲熊Ｑ熊證29/11/202826,200.00026,100.000
59044恒指摩利八乙熊Ｋ熊證28/12/202826,048.00025,948.000
59118恒指摩利八乙熊Ｔ熊證28/12/202826,500.00026,400.000
59139恒指法巴九四熊Ａ熊證27/04/202926,050.00025,950.000
59141恒指法巴九四熊Ｅ熊證27/04/202926,200.00026,100.000
59150恒指法巴九四熊Ｉ熊證27/04/202926,350.00026,250.000
59194恒指法巴九四熊Ｏ熊證27/04/202926,500.00026,400.000
59279恒指花旗八三熊Ｐ熊證30/03/202826,500.00026,400.000
59305恒指法興九二熊８熊證27/02/202926,248.00026,148.000
59314恒指法興九二熊９熊證27/02/202926,400.00026,300.000
59315恒指法興九二熊Ａ熊證27/02/202926,500.00026,400.000
59444恒指瑞銀八乙熊Ｉ熊證28/12/202826,048.00025,948.000
59452恒指瑞銀八乙熊１熊證28/12/202826,200.00026,100.000
59454恒指瑞銀八乙熊５熊證28/12/202826,300.00026,200.000
59486恒指瑞銀八三熊Ｊ熊證30/03/202826,450.00026,350.000
59575恒指匯豐八甲熊Ｌ熊證29/11/202826,400.00026,300.000
59605恒指匯豐八三熊Ｓ熊證30/03/202826,200.00026,100.000
59606恒指匯豐八甲熊Ｍ熊證29/11/202826,048.00025,948.000
59723恒指星展八二熊Ｓ熊證28/02/202826,048.00025,948.000
59724恒指星展八二熊Ｔ熊證28/02/202826,200.00026,100.000
59729恒指星展八二熊Ｗ熊證28/02/202826,350.00026,250.000
59754恒指星展八二熊７熊證28/02/202826,500.00026,400.000
59774恒指華泰八四熊Ｘ熊證27/04/202826,495.00026,395.000
59808恒指摩通八九熊Ｊ熊證28/09/202826,350.00026,250.000
59816恒指摩通八九熊Ｏ熊證28/09/202826,048.00025,948.000
59822恒指摩通八九熊Ｈ熊證28/09/202826,200.00026,100.000
59971恒指摩通八十熊４熊證30/10/202826,500.00026,400.000
60831恒指瑞銀八九熊Ｆ熊證28/09/202826,518.00026,418.000
61216恒指匯豐八乙熊３熊證28/12/202826,528.00026,428.000
61542恒指摩通八十熊Ｉ熊證30/10/202826,520.00026,420.000
67534恒指摩利八四熊Ｉ熊證27/04/202826,530.00026,430.000
68724恒指信證八七熊Ｑ熊證28/07/202826,528.00026,428.000
59373美團法興六甲牛Ｆ牛證27/11/202683.50086.000
20/04/2026
55809建行匯豐七十熊Ａ熊證18/10/20278.9808.88073.833
57857恒指瑞銀八乙熊Ｓ熊證28/12/202826,508.00026,408.000164.670
66628恒指中銀八四熊Ｑ熊證27/04/202826,505.00026,405.000164.722
67745恒指法興八四熊Ｊ熊證27/04/202826,508.00026,408.000239.740
58172恒指信證八十熊Ｄ熊證30/10/202826,500.00026,400.000202.658
61836騰訊摩通八九熊Ｐ熊證08/09/2028528.200525.00065.313
62753恒科摩利八乙熊Ｇ熊證28/12/20285,180.0005,100.00039.145
58625恒指瑞銀八十熊Ｄ熊證30/10/202826,488.00026,388.000219.671
64174騰訊匯豐八乙熊Ｌ熊證18/12/2028523.200520.00057.333
64703騰訊瑞銀八乙熊Ｗ熊證20/12/2028523.200520.00068.800
58809恒指法興九一熊Ａ熊證30/01/202926,468.00026,368.000154.565
62729阿里摩利八十熊Ｍ熊證25/10/2028139.400138.00059.435
56575騰訊法興八甲熊Ｅ熊證30/11/2028521.000518.000103.000
57779恒指摩通八十熊Ｄ熊證30/10/202826,420.00026,320.000164.221
58407恒指摩通八十熊Ｔ熊證30/10/202826,440.00026,340.000119.427
57834恒指瑞銀八乙熊Ｒ熊證28/12/202826,398.00026,298.000238.721
57812美團瑞銀六十牛Ｈ牛證15/10/202682.00084.50025.758
54808工行摩通八五熊Ａ熊證09/05/20287.2007.10027.269
68123建行摩通七五熊Ｂ熊證14/05/20278.8008.70045.474
56710小米瑞銀八乙熊Ｎ熊證06/12/202833.20032.80026.650
58169恒指信證八十熊Ｃ熊證30/10/202826,350.00026,250.000
58608恒指瑞銀八十熊Ｃ熊證30/10/202826,368.00026,268.000
58370恒指中銀八四熊８熊證27/04/202826,305.00026,205.000
58166恒指信證八四熊Ｓ熊證27/04/202826,018.00025,918.000
58168恒指信證八十熊Ｂ熊證30/10/202826,200.00026,100.000
58216恒指摩利八乙熊Ｉ熊證28/12/202826,150.00026,050.000
58250恒指摩利八甲熊Ｐ熊證29/11/202825,973.00025,873.000
58293恒指摩利八十熊４熊證30/10/202826,300.00026,200.000
58300恒指法巴九四熊８熊證27/04/202925,980.00025,880.000
58315恒指法巴九四熊３熊證27/04/202926,150.00026,050.000
58316恒指法巴九四熊９熊證27/04/202926,250.00026,150.000
58375恒指摩通八九熊３熊證28/09/202826,100.00026,000.000
58377恒指摩通八九熊８熊證28/09/202826,280.00026,180.000
58379恒指摩通八九熊Ｉ熊證28/09/202825,973.00025,873.000
58476恒指星展八二熊Ｈ熊證28/02/202825,973.00025,873.000
58482恒指星展八二熊Ｎ熊證28/02/202826,100.00026,000.000
58485恒指星展八二熊３熊證28/02/202826,250.00026,150.000
58498恒指花旗八四熊１熊證27/04/202826,100.00026,000.000
58518恒指瑞銀八乙熊Ｗ熊證28/12/202825,973.00025,873.000
58531恒指瑞銀八乙熊Ｘ熊證28/12/202826,088.00025,988.000
58535恒指瑞銀八九熊Ｌ熊證28/09/202826,100.00026,000.000
58538恒指瑞銀八十熊Ｂ熊證30/10/202826,250.00026,150.000
58652恒指華泰八四熊Ｔ熊證27/04/202826,200.00026,100.000
58692恒指匯豐八乙熊Ｘ熊證28/12/202826,300.00026,200.000
58695恒指匯豐八乙熊Ｙ熊證28/12/202826,128.00026,028.000
58698恒指匯豐八二熊Ｎ熊證28/02/202825,973.00025,873.000
58777恒指法興八二熊Ｆ熊證28/02/202825,973.00025,873.000
58783恒指法興八二熊２熊證28/02/202826,200.00026,100.000
58806恒指法興九二熊６熊證27/02/202926,300.00026,200.000
58820恒指法興九二熊７熊證27/02/202926,078.00025,978.000
49512道指瑞銀八乙熊Ｔ熊證15/12/202849,350.00049,000.00082.723
49516道指法興八乙熊Ｖ熊證15/12/202849,850.00049,500.00052.254
49528道指摩通八乙熊Ｕ熊證15/12/202849,350.00049,000.00066.179
49787納指摩通八乙熊Ｋ熊證15/12/202826,700.00026,500.00059.512
49794納指瑞銀八乙熊Ｌ熊證15/12/202826,700.00026,500.00066.971
49804納指法興八乙熊Ｗ熊證15/12/202826,700.00026,500.00074.390
49828標指法興八乙熊Ｋ熊證15/12/20287,150.0007,100.00091.746
49839標指摩利七乙熊Ｃ熊證17/12/20277,150.0007,100.00062.773
49875納指匯豐八乙熊Ｃ熊證15/12/202826,700.00026,500.00060.883
17/04/2026
63459友邦瑞銀八十牛Ａ牛證03/10/202881.40082.00082.100
56638平安法巴八五牛Ｙ牛證31/05/202860.20060.80060.900
58116平安匯豐八甲牛Ｉ牛證16/11/202860.40061.000
57655恒指摩利八甲熊Ｏ熊證29/11/202826,380.00026,280.000
57965恒指法興九二熊５熊證27/02/202926,368.00026,268.000
58094恒指匯豐八甲熊Ｋ熊證29/11/202826,368.00026,268.000
57603恒指信證八五熊Ｏ熊證30/05/202825,761.00025,661.000
57604恒指信證八五熊６熊證30/05/202825,900.00025,800.000
57609恒指信證八五熊Ｐ熊證30/05/202826,050.00025,950.000
57634恒指中銀八四熊３熊證27/04/202825,950.00025,850.000
57635恒指中銀八四熊６熊證27/04/202826,250.00026,150.000
57639恒指摩利八乙熊Ｇ熊證28/12/202825,950.00025,850.000
57640恒指摩利八十熊３熊證30/10/202825,761.00025,661.000
57645恒指摩利八乙熊Ｈ熊證28/12/202826,100.00026,000.000
57682恒指國君八甲熊Ｐ熊證29/11/202826,100.00026,000.000
57683恒指摩通八乙熊Ｈ熊證28/12/202825,761.00025,661.000
57697恒指摩通八乙熊Ｋ熊證28/12/202825,900.00025,800.000
57714恒指摩通八十熊Ａ熊證30/10/202826,070.00025,970.000
57780恒指摩通八十熊Ｋ熊證30/10/202826,240.00026,140.000
57814恒指瑞銀八十熊８熊證30/10/202825,761.00025,661.000
57815恒指瑞銀八十熊９熊證30/10/202825,900.00025,800.000
57816恒指瑞銀八十熊Ａ熊證30/10/202826,000.00025,900.000
57817恒指瑞銀八九熊Ｈ熊證28/09/202826,138.00026,038.000
57830恒指瑞銀八乙熊Ｐ熊證28/12/202826,298.00026,198.000
57876恒指法巴九四熊Ｚ熊證27/04/202925,770.00025,670.000
57883恒指法巴九四熊１熊證27/04/202925,880.00025,780.000
57887恒指法巴九四熊６熊證27/04/202926,000.00025,900.000
57891恒指法巴九四熊７熊證27/04/202926,280.00026,180.000
57902恒指法興九三熊４熊證28/03/202925,761.00025,661.000
57904恒指法興九二熊３熊證27/02/202925,878.00025,778.000
57909恒指法興九二熊４熊證27/02/202926,000.00025,900.000
57959恒指法興九三熊Ｂ熊證28/03/202926,168.00026,068.000
57998恒指星展八三熊Ｋ熊證30/03/202825,766.00025,666.000
58005恒指星展八三熊Ｎ熊證30/03/202825,900.00025,800.000
58011恒指星展八三熊Ｌ熊證30/03/202826,150.00026,050.000
58048恒指匯豐八甲熊Ｉ熊證29/11/202825,928.00025,828.000
58054恒指匯豐八三熊Ｙ熊證30/03/202825,761.00025,661.000
58111恒指匯豐八三熊Ｕ熊證30/03/202826,088.00025,988.000
56655友邦摩通八八牛Ａ牛證11/08/202882.40083.00032.600
56782友邦匯豐七甲牛Ｅ牛證08/11/202782.40083.00030.185
57893騰訊法巴八七熊６熊證31/07/2028507.000504.000
59485康方瑞銀八乙熊Ｂ熊證20/12/2028158.000150.00015.916
49830納指法興八乙熊Ｚ熊證15/12/202826,450.00026,250.00066.078
16/04/2026
55332恒指星展八四熊Ｅ熊證27/04/202826,500.00026,400.000263.702
56950恒指瑞銀八八熊Ｖ熊證30/08/202826,500.00026,400.000202.898
66804恒指法巴八五熊Ｏ熊證30/05/202826,500.00026,400.000263.936
67471恒指匯豐八二熊２熊證28/02/202826,500.00026,400.000263.915
68027恒指摩利八三熊Ｕ熊證30/03/202826,500.00026,400.000263.889
68347恒指花旗八二熊Ｄ熊證28/02/202826,500.00026,400.000263.914
68788恒指國君八三熊Ｒ熊證30/03/202826,500.00026,400.000263.876
69042恒指摩通八十熊Ｗ熊證30/10/202826,500.00026,400.000202.942
57920恒指摩通八十熊６熊證30/10/202826,490.00026,390.000175.902
65223騰訊摩通八九熊Ｑ熊證08/09/2028518.200515.000102.800
66722恒指信證八甲熊１熊證29/11/202826,482.00026,382.000219.608
66848恒指華泰八三熊Ｄ熊證30/03/202826,482.00026,382.000219.617
66954恒指摩利八四熊Ｚ熊證27/04/202826,482.00026,382.000219.641
67045恒指匯豐八四熊Ｂ熊證27/04/202826,482.00026,382.000263.560
67110恒指瑞銀八四熊４熊證27/04/202826,482.00026,382.000263.533
67214恒指法興八二熊Ｖ熊證28/02/202826,482.00026,382.000263.562
67383恒指摩通八乙熊Ｐ熊證28/12/202826,482.00026,382.000263.584
67425恒指星展八二熊Ｏ熊證28/02/202826,482.00026,382.000239.612
67679恒指摩通八甲熊Ｗ熊證29/11/202826,482.00026,382.000175.697
67848恒指瑞銀八二熊Ｅ熊證28/02/202826,482.00026,382.000239.604
57447恒指法巴九三熊Ｏ熊證28/03/202926,480.00026,380.000202.738
61413恒指瑞銀八乙熊Ｅ熊證28/12/202826,478.00026,378.000202.760
56029恒指摩通八九熊４熊證28/09/202826,470.00026,370.000146.420
62523阿里法興八十熊Ｖ熊證25/10/2028137.500136.00084.750
67565阿里瑞銀八十熊Ｎ熊證11/10/2028137.500136.00058.913
57856恒指瑞銀八乙熊Ｈ熊證28/12/202826,468.00026,368.000239.625
57083小米法興八乙熊Ｋ熊證29/12/202832.40032.00031.900
56527恒指摩通八九熊Ｓ熊證28/09/202826,460.00026,360.00029.937
57054恒指法興九三熊Ｗ熊證28/03/202926,458.00026,358.000263.477
60380恒指瑞銀八乙熊３熊證28/12/202826,458.00026,358.000263.483
57384恒指國君八三熊Ｈ熊證30/03/202826,450.00026,350.000187.944
68038恒指法巴八五熊２熊證30/05/202826,450.00026,350.000219.306
68277恒指摩通八十熊７熊證30/10/202826,450.00026,350.000239.227
68669恒指瑞銀八八熊Ｓ熊證30/08/202826,450.00026,350.000219.287
55376恒指信證八八熊Ｕ熊證30/08/202826,450.00026,350.000263.447
55592恒指匯豐八乙熊Ｊ熊證28/12/202826,450.00026,350.000263.467
56172恒指瑞銀八十熊Ｔ熊證30/10/202826,448.00026,348.000175.390
56345恒指法興九二熊Ｗ熊證27/02/202926,448.00026,348.000219.256
68336恒指中銀八四熊Ｓ熊證27/04/202826,448.00026,348.000164.460
56846比迪瑞銀八八熊Ｃ熊證03/08/2028114.400113.00094.000
55778恒指瑞銀八乙熊Ｙ熊證28/12/202826,438.00026,338.000175.089
68472恒指法興八四熊Ｕ熊證27/04/202826,438.00026,338.000263.088
56986恒指瑞銀八十熊４熊證30/10/202826,428.00026,328.000175.141
60454恒指匯豐八乙熊１熊證28/12/202826,428.00026,328.000187.751
61654恒指信證八七熊Ｚ熊證28/07/202826,428.00026,328.000262.909
62364阿里摩通八九熊Ｌ熊證08/09/2028136.500135.00061.364
62917阿里匯豐八乙熊Ｃ熊證11/12/2028136.500135.00074.944
55698恒指摩利八甲熊Ｍ熊證29/11/202826,420.00026,320.000263.155
60691恒指國君八三熊Ｊ熊證30/03/202826,420.00026,320.000114.414
61594恒指法興八二熊１熊證28/02/202826,418.00026,318.000263.054
62129恒指瑞銀八九熊Ｂ熊證28/09/202826,418.00026,318.000263.083
56755恒指瑞銀八十熊１熊證30/10/202826,408.00026,308.000219.138
68742恒指中銀八四熊９熊證27/04/202826,405.00026,305.000175.080
53391恒指法興八三熊Ｆ熊證30/03/202826,400.00026,300.000262.901
54942恒指摩利八三熊Ｚ熊證30/03/202826,400.00026,300.000131.441
55487恒指摩通八九熊６熊證28/09/202826,400.00026,300.000262.934
55744恒指華泰八四熊１熊證27/04/202826,400.00026,300.000262.950
68309恒指國君八三熊Ｋ熊證30/03/202826,400.00026,300.000187.581
68809恒指星展八四熊Ｋ熊證27/04/202826,400.00026,300.000154.473
68864恒指法巴八五熊３熊證30/05/202826,400.00026,300.000218.837
68972恒指花旗八三熊９熊證30/03/202826,400.00026,300.000187.590
69137恒指瑞銀八二熊Ｇ熊證28/02/202826,400.00026,300.000262.646
69206恒指匯豐八二熊Ｑ熊證28/02/202826,400.00026,300.000262.656
69208恒指信證八十熊Ｏ熊證30/10/202826,400.00026,300.000202.043
56695恒指摩通八九熊５熊證28/09/202826,390.00026,290.000145.893
56944恒指瑞銀八乙熊Ｃ熊證28/12/202826,388.00026,288.000262.609
57610恒指匯豐八甲熊Ｇ熊證29/11/202826,388.00026,288.000262.584
57213恒指法巴九三熊Ｅ熊證28/03/202926,380.00026,280.000262.622
58801恒指摩通八九熊Ｚ熊證28/09/202826,380.00026,280.000218.821
57508恒指法興九三熊Ｚ熊證28/03/202926,378.00026,278.000262.374
60259恒指信證八五熊Ｂ熊證30/05/202826,368.00026,268.000262.419
60584恒指摩通八甲熊Ｏ熊證29/11/202826,360.00026,260.000262.429
57304騰訊瑞銀八乙熊Ｙ熊證29/12/2028513.200510.000
57575騰訊匯豐八甲熊Ｆ熊證13/11/2028513.200510.00056.500
60828恒指瑞銀八九熊Ｅ熊證28/09/202826,350.00026,250.000218.401
61271恒指摩利八乙熊Ｎ熊證28/12/202826,350.00026,250.000262.063
61543恒指摩通八十熊Ｌ熊證30/10/202826,350.00026,250.000201.579
62147恒指法巴九四熊Ｇ熊證27/04/202926,350.00026,250.000238.247
55798恒指國君八甲熊Ｌ熊證29/11/202826,350.00026,250.000163.918
55849恒指星展八三熊Ｊ熊證30/03/202826,350.00026,250.000131.135
56257恒指匯豐八三熊Ｗ熊證30/03/202826,350.00026,250.000262.152
56589恒指法興八二熊Ｑ熊證28/02/202826,348.00026,248.000201.708
57412美團法興八乙熊Ｈ熊證28/12/202891.50089.00030.397
56518恒指信證八四熊Ｄ熊證27/04/202826,338.00026,238.000187.292
56979恒指瑞銀八十熊３熊證30/10/202826,338.00026,238.000262.180
57030恒指法巴九四熊Ｎ熊證27/04/202926,330.00026,230.000238.345
57167恒指匯豐八三熊Ｘ熊證30/03/202826,328.00026,228.000262.209
60952恒指法興九三熊６熊證28/03/202926,328.00026,228.000186.823
63090阿里法巴八十熊Ｃ熊證31/10/2028134.500133.00047.214
57500恒指摩通八十熊１熊證30/10/202826,320.00026,220.000118.852
60375恒指瑞銀八乙熊２熊證28/12/202826,318.00026,218.000217.962
65951比迪法興八乙熊Ｇ熊證29/12/2028113.400112.00042.615
69979百度瑞銀八乙熊Ｅ熊證28/12/2028122.000120.00034.853
53109恒科瑞銀八乙熊Ｍ熊證28/12/20285,080.0005,000.00027.645
56876恒科摩通八乙熊Ｊ熊證28/12/20285,080.0005,000.00027.750
65569恒科法興八乙熊Ｍ熊證28/12/20285,080.0005,000.000
57359恒指瑞銀八十熊７熊證30/10/202826,268.00026,168.000
62550阿里法興八十熊Ｙ熊證31/10/2028133.600132.10029.087
62732阿里摩利八十熊Ｎ熊證30/10/2028133.400132.00026.760
63454阿里瑞銀八十熊Ｌ熊證24/10/2028133.500132.00029.733
57186恒指信證八四熊Ｂ熊證27/04/202825,688.00025,588.000
57187恒指信證八三熊１熊證30/03/202825,828.00025,728.000
57189恒指信證八三熊２熊證30/03/202825,988.00025,888.000
57190恒指信證八三熊３熊證30/03/202826,150.00026,050.000
57194恒指中銀八四熊Ｉ熊證27/04/202825,805.00025,705.000
57208恒指摩利八三熊Ｉ熊證30/03/202825,900.00025,800.000
57209恒指摩利八十熊２熊證30/10/202825,688.00025,588.000
57214恒指摩利八甲熊Ｎ熊證29/11/202826,050.00025,950.000
57216恒指花旗八二熊Ｌ熊證28/02/202825,900.00025,800.000
57243恒指法巴九四熊Ｒ熊證27/04/202925,690.00025,590.000
57244恒指法巴九四熊Ｓ熊證27/04/202925,800.00025,700.000
57246恒指法巴九四熊Ｖ熊證27/04/202925,950.00025,850.000
57248恒指法巴九四熊Ｗ熊證27/04/202926,100.00026,000.000
57250恒指法巴九四熊Ｙ熊證27/04/202926,100.00026,000.000
57252恒指國君八甲熊Ｏ熊證29/11/202825,800.00025,700.000
57328恒指瑞銀八乙熊Ｊ熊證28/12/202825,688.00025,588.000
57332恒指瑞銀八乙熊Ｋ熊證28/12/202825,800.00025,700.000
57333恒指瑞銀八乙熊Ｏ熊證28/12/202825,950.00025,850.000
57358恒指瑞銀八十熊６熊證30/10/202826,100.00026,000.000
57395恒指法興八二熊Ｇ熊證28/02/202825,688.00025,588.000
57403恒指法興九二熊１熊證27/02/202925,800.00025,700.000
57405恒指法興九二熊２熊證27/02/202925,948.00025,848.000
57406恒指法興九四熊Ｂ熊證27/04/202926,100.00026,000.000
57454恒指摩通八九熊Ｂ熊證28/09/202825,688.00025,588.000
57474恒指摩通八九熊Ｔ熊證28/09/202825,800.00025,700.000
57476恒指摩通八甲熊Ｓ熊證29/11/202826,100.00026,000.000
57507恒指摩通八十熊３熊證30/10/202826,140.00026,040.000
57509恒指摩通八十熊９熊證30/10/202825,980.00025,880.000
57523恒指華泰八四熊Ｅ熊證27/04/202825,800.00025,700.000
57546恒指星展八二熊５熊證28/02/202825,688.00025,588.000
57551恒指星展八二熊Ｂ熊證28/02/202825,800.00025,700.000
57555恒指星展八二熊Ｅ熊證28/02/202826,000.00025,900.000
57567恒指匯豐八四熊Ｑ熊證27/04/202825,688.00025,588.000
57590恒指匯豐八乙熊Ｖ熊證28/12/202825,950.00025,850.000
57596恒指匯豐八四熊Ｖ熊證27/04/202826,100.00026,000.000
57410騰訊法興八甲熊Ｆ熊證29/11/2028508.000505.000
57478騰訊摩通八十熊Ｌ熊證06/10/2028508.200505.000
62185港交法巴八六熊Ｊ熊證30/06/2028417.000415.00039.695
64286港交匯豐八七熊Ｅ熊證03/07/2028417.000415.00046.311
49503納指瑞銀八乙熊Ｖ熊證15/12/202826,200.00026,000.00065.792
49519標指法興八乙熊Ｒ熊證15/12/20287,050.0007,000.00097.902
49973納指法興八乙熊Ｏ熊證15/12/202826,200.00026,000.00043.861
49978標指摩通八乙熊Ｉ熊證15/12/20287,050.0007,000.00073.426
49979納指摩通八乙熊Ｒ熊證15/12/202826,200.00026,000.00054.827
15/04/2026
56137友邦瑞銀八九牛Ａ牛證29/09/202884.40085.00065.846
56386友邦法興六甲牛Ａ牛證27/11/202684.40085.00024.429
63571中芯法興八乙熊Ｔ熊證27/12/202860.60060.00037.188
64736中芯瑞銀八乙熊Ｆ熊證11/12/202860.60060.00054.091
56328恒指法興九二熊Ｖ熊證27/02/202926,300.00026,200.000174.060
60630恒指星展八三熊Ｓ熊證30/03/202826,300.00026,200.000124.380
60641恒指中銀八四熊Ｋ熊證27/04/202826,308.00026,208.000130.599
60692恒指摩利八乙熊Ｍ熊證28/12/202826,300.00026,200.000174.122
60860恒指信證八甲熊Ｂ熊證29/11/202826,300.00026,200.000163.235
61022恒指匯豐八甲熊Ｑ熊證29/11/202826,300.00026,200.000186.538
61064恒指花旗八五熊Ｌ熊證30/05/202826,300.00026,200.000130.577
61310恒指法巴九四熊Ｆ熊證27/04/202926,300.00026,200.000186.548
61411恒指瑞銀八乙熊８熊證28/12/202826,300.00026,200.000200.880
61547恒指華泰八四熊９熊證27/04/202826,300.00026,200.000163.215
61967恒指國君八三熊Ｌ熊證30/03/202826,300.00026,200.000145.071
63301恒指摩通八八熊Ｙ熊證30/08/202826,300.00026,200.000163.160
68089阿里摩通八九熊Ｐ熊證08/09/2028132.500131.00034.838
56008恒指摩通八九熊Ｐ熊證28/09/202826,290.00026,190.000113.546
56171恒指瑞銀八十熊Ｓ熊證30/10/202826,288.00026,188.000186.493
56793恒指匯豐八二熊Ｒ熊證28/02/202826,288.00026,188.000174.056
64195阿里匯豐八甲熊Ｆ熊證06/11/2028131.500130.00067.737
54827京東摩通八乙熊Ｂ熊證08/12/2028126.500124.00011.220
56284京東瑞銀八八熊Ｂ熊證28/08/2028126.500124.00011.724
61094恒指摩通八甲熊Ｄ熊證29/11/202826,280.00026,180.000
61558恒指法興九三熊８熊證28/03/202926,278.00026,178.000
61653恒指信證八七熊２熊證28/07/202826,278.00026,178.000
54760恒指國君八甲熊Ｋ熊證29/11/202826,200.00026,100.000
55538恒指法興九二熊Ｒ熊證27/02/202926,228.00026,128.000
55692恒指摩利八乙熊Ｂ熊證28/12/202826,250.00026,150.000
55868恒指信證八四熊２熊證27/04/202826,250.00026,150.000
55951恒指中銀八四熊Ｖ熊證27/04/202826,150.00026,050.000
55993恒指摩通八九熊Ｙ熊證28/09/202826,120.00026,020.000
56128恒指瑞銀八三熊Ｇ熊證30/03/202826,168.00026,068.000
56322恒指法興九二熊Ｕ熊證27/02/202926,128.00026,028.000
56533恒指摩利八十熊Ｙ熊證30/10/202826,220.00026,120.000
56567恒指法興九二熊Ｙ熊證27/02/202926,178.00026,078.000
56612恒指法巴九四熊Ｊ熊證27/04/202926,230.00026,130.000
56670恒指摩通八九熊Ｆ熊證28/09/202826,150.00026,050.000
56689恒指摩通八九熊Ｍ熊證28/09/202826,220.00026,120.000
56750恒指瑞銀八十熊Ｙ熊證30/10/202826,118.00026,018.000
56753恒指瑞銀八十熊Ｚ熊證30/10/202826,238.00026,138.000
56818恒指摩利八乙熊Ｆ熊證28/12/202825,980.00025,880.000
56822恒指摩利八十熊Ｚ熊證30/10/202825,853.00025,753.000
56824恒指摩利八十熊１熊證30/10/202826,150.00026,050.000
56834恒指中銀八四熊７熊證27/04/202826,050.00025,950.000
56836恒指信證八七熊７熊證28/07/202825,950.00025,850.000
56841恒指信證八七熊８熊證28/07/202826,100.00026,000.000
56856恒指信證八五熊Ｎ熊證30/05/202826,228.00026,128.000
56859恒指摩通八甲熊Ｋ熊證29/11/202825,853.00025,753.000
56862恒指摩通八甲熊Ｎ熊證29/11/202826,050.00025,950.000
56865恒指摩通八十熊Ｏ熊證30/10/202826,250.00026,150.000
56915恒指華泰八四熊Ｖ熊證27/04/202826,100.00026,000.000
56923恒指星展八二熊２熊證28/02/202825,953.00025,853.000
56925恒指星展八二熊４熊證28/02/202826,100.00026,000.000
56935恒指花旗八三熊Ｔ熊證30/03/202826,100.00026,000.000
56940恒指瑞銀八乙熊Ｕ熊證28/12/202825,853.00025,753.000
56946恒指瑞銀八乙熊Ｖ熊證28/12/202826,050.00025,950.000
56947恒指瑞銀八乙熊９熊證28/12/202826,150.00026,050.000
56948恒指瑞銀八三熊Ｍ熊證30/03/202826,100.00026,000.000
56996恒指法巴九四熊Ｋ熊證27/04/202926,050.00025,950.000
56999恒指法巴九四熊Ｌ熊證27/04/202926,150.00026,050.000
57016恒指法巴九四熊Ｍ熊證27/04/202925,900.00025,800.000
57052恒指法興八四熊Ｘ熊證27/04/202825,900.00025,800.000
57058恒指法興八二熊Ｔ熊證28/02/202826,048.00025,948.000
57061恒指法興八三熊Ｂ熊證30/03/202826,148.00026,048.000
57085恒指法興九二熊Ｚ熊證27/02/202926,268.00026,168.000
57089恒指匯豐八三熊８熊證30/03/202825,888.00025,788.000
57091恒指匯豐八甲熊Ｆ熊證29/11/202826,050.00025,950.000
57093恒指匯豐八甲熊Ｄ熊證29/11/202826,188.00026,088.000
59259恒指摩通八九熊７熊證28/09/202826,230.00026,130.000
60115恒指中銀八四熊Ｊ熊證27/04/202826,218.00026,118.000
60124恒指星展八三熊Ｕ熊證30/03/202826,200.00026,100.000
60161恒指摩利八乙熊Ｌ熊證28/12/202826,200.00026,100.000
60212恒指法巴八四熊Ｘ熊證27/04/202826,180.00026,080.000
60281恒指國君八三熊Ｉ熊證30/03/202826,250.00026,150.000
60451恒指匯豐八乙熊Ｚ熊證28/12/202826,228.00026,128.000
60490恒指法興八乙熊３熊證28/12/202826,248.00026,148.000
60575恒指摩通八甲熊１熊證29/11/202826,180.00026,080.000
60722恒指法巴九四熊Ｃ熊證27/04/202926,250.00026,150.000
60792恒指瑞銀八乙熊４熊證28/12/202826,188.00026,088.000
60949恒指法興九四熊Ｐ熊證27/04/202926,200.00026,100.000
61147恒指華泰八四熊７熊證27/04/202826,200.00026,100.000
61169恒指星展八四熊９熊證27/04/202826,250.00026,150.000
61218恒指匯豐八乙熊４熊證28/12/202826,250.00026,150.000
61401恒指瑞銀八乙熊７熊證28/12/202826,200.00026,100.000
61534恒指摩通八十熊Ｚ熊證30/10/202826,200.00026,100.000
62128恒指瑞銀八九熊Ａ熊證28/09/202826,250.00026,150.000
62149恒指法巴九四熊Ｈ熊證27/04/202926,200.00026,100.000
62227恒指信證八乙熊Ｖ熊證28/12/202826,200.00026,100.000
62273恒指花旗八乙熊Ｇ熊證28/12/202826,200.00026,100.000
62355恒指匯豐八甲熊Ｕ熊證29/11/202826,200.00026,100.000
56578阿里法興八甲熊Ａ熊證16/11/2028128.500127.00034.211
68765阿里瑞銀八十熊Ｏ熊證13/10/2028129.500128.00028.978
69404泡瑪法巴八六熊６熊證30/06/2028173.000165.00010.121
69505泡瑪匯豐八十熊Ａ熊證16/10/2028171.500165.00015.905
69507泡瑪摩通八十熊Ｃ熊證06/10/2028172.000165.00013.360
49502納指瑞銀八乙熊Ｕ熊證15/12/202825,700.00025,500.00064.907
49520納指法興八乙熊Ｍ熊證15/12/202825,700.00025,500.00040.567
49526道指法興八乙熊Ｘ熊證15/12/202848,850.00048,500.00097.527
49547納指摩利八乙熊Ｃ熊證15/12/202826,000.00025,800.000
49555標指摩利八乙熊Ｂ熊證15/12/20286,950.0006,900.00089.710
49974納指法興八乙熊Ｐ熊證15/12/202825,950.00025,750.00064.906
49977納指摩通八乙熊Ｑ熊證15/12/202825,700.00025,500.00064.907
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 21/04/2026 14:30
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

英國政壇地震，首相在國會「自證清白」

21/04/2026 17:19

大國博弈

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區