• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
11/07/2025
56667快手法興六三牛Ａ牛證30/03/202660.00062.50013.638
56707快手瑞銀五乙牛Ｅ牛證24/12/202560.50063.00015.262
53226恒指摩利八四熊Ｂ熊證27/04/202824,600.00024,500.000244.855
53389恒指法興八四熊Ｑ熊證27/04/202824,600.00024,500.000244.855
53478恒指瑞銀八三熊Ｆ熊證30/03/202824,600.00024,500.000244.855
53497恒指瑞銀七八熊Ｅ熊證30/08/202724,600.00024,500.000122.427
53881恒指匯豐八四熊Ｄ熊證27/04/202824,600.00024,500.000222.595
54247恒指信證七乙熊Ｙ熊證30/12/202724,600.00024,500.000244.855
54257恒指花旗七十熊Ｉ熊證28/10/202724,600.00024,500.000188.350
54302恒指法巴九三熊Ｂ熊證28/03/202924,600.00024,500.000244.855
54360恒指摩通八四熊Ｒ熊證27/04/202824,600.00024,500.000244.855
54600恒指國君七四熊Ｔ熊證29/04/202724,600.00024,500.000244.855
54858恒指法巴九三熊Ｊ熊證28/03/202924,600.00024,500.000122.427
55195恒指摩通八四熊Ｂ熊證27/04/202824,600.00024,500.000122.427
55214恒指摩通八四熊Ｇ熊證27/04/202824,600.00024,500.000153.034
55302恒指星展七十熊Ａ熊證28/10/202724,600.00024,500.000222.595
56286恒指華泰八二熊Ｂ熊證28/02/202824,600.00024,500.000222.595
68780恒指瑞銀八三熊Ｄ熊證30/03/202824,598.00024,498.000244.855
56849恒指摩通八四熊Ｊ熊證27/04/202824,590.00024,490.000144.032
54570港交匯豐七七熊Ａ熊證30/07/2027432.000430.00085.760
54659港交摩利七七熊Ｃ熊證29/07/2027431.800430.00065.969
54995恒指法興八三熊Ｑ熊證30/03/202824,588.00024,488.000188.217
55497恒指中銀八一熊Ｃ熊證25/01/202824,588.00024,488.000188.219
54496恒指匯豐八四熊Ｈ熊證27/04/202824,580.00024,480.000244.690
58284港交花旗六七熊Ｂ熊證31/07/2026430.000428.00070.900
60254港交法興八乙熊Ｐ熊證29/12/2028430.000428.00070.833
54456恒指瑞銀八三熊Ｍ熊證30/03/202824,578.00024,478.000222.446
63620港交瑞銀七乙熊Ｒ熊證24/12/2027429.000427.00065.446
66904攜程瑞銀八一熊Ｃ熊證10/01/2028504.000498.00035.529
54222恒指法興八二熊５熊證28/02/202824,568.00024,468.000244.306
55685恒指摩通八四熊７熊證27/04/202824,570.00024,470.000135.726
56480恒指瑞銀八三熊３熊證30/03/202824,569.00024,469.000174.517
56605港交摩通七七熊Ｈ熊證09/07/2027427.000425.00065.169
63964平安法巴六四熊Ａ熊證29/04/202654.60054.00038.464
66659攜程法興七乙熊Ａ熊證30/12/2027501.000495.00047.067
54009恒指法巴九三熊８熊證28/03/202924,550.00024,450.000187.868
54034恒指摩通八四熊Ｌ熊證27/04/202824,550.00024,450.000203.523
54612恒指信證七甲熊Ａ熊證29/11/202724,550.00024,450.000203.511
54669恒指瑞銀八四熊５熊證27/04/202824,550.00024,450.000187.857
55268恒指法興八四熊Ｍ熊證27/04/202824,548.00024,448.000244.230
55804恒指匯豐八四熊１熊證27/04/202824,550.00024,450.000187.873
56633恒指國君八四熊Ｃ熊證27/04/202824,550.00024,450.000244.296
55878恒指瑞銀八四熊Ｑ熊證27/04/202824,538.00024,438.000203.532
54865恒指匯豐八三熊７熊證30/03/202824,530.00024,430.000152.636
55281中芯法興八乙熊Ｒ熊證28/12/202847.10046.50023.200
55990恒指法興八三熊Ｚ熊證30/03/202824,528.00024,428.000244.274
67650藥明瑞銀七乙熊Ｂ熊證07/12/202728.60027.10013.350
53763恒指信證八四熊Ｌ熊證27/04/202824,500.00024,400.000203.054
54537恒指法興八二熊８熊證28/02/202824,500.00024,400.000243.667
54604恒指摩利八三熊Ｍ熊證30/03/202824,500.00024,400.000187.438
54728恒指花旗八四熊３熊證27/04/202824,500.00024,400.000174.050
54850恒指摩通八四熊９熊證27/04/202824,500.00024,400.000243.667
54856恒指法巴九三熊Ｈ熊證28/03/202924,500.00024,400.000243.667
55116恒指瑞銀八四熊Ｇ熊證27/04/202824,500.00024,400.000174.066
55519恒指國君七四熊Ｂ熊證29/04/202724,500.00024,400.000243.676
56213恒指匯豐八四熊２熊證27/04/202824,500.00024,400.000174.086
56779恒指星展七八熊Ａ熊證30/08/202724,500.00024,400.000162.473
53657恒指花旗八四熊２熊證27/04/202824,488.00024,388.000243.650
55137恒指匯豐八三熊Ｇ熊證30/03/202824,488.00024,388.000187.418
55442恒指摩通八四熊Ｐ熊證27/04/202824,480.00024,380.000162.457
55897恒指中銀八一熊Ｅ熊證25/01/202824,488.00024,388.000152.367
55602恒指法興八三熊Ｖ熊證30/03/202824,478.00024,378.000243.717
56768恒指瑞銀八三熊Ｇ熊證30/03/202824,478.00024,378.000143.359
56050恒指瑞銀八四熊Ｕ熊證27/04/202824,468.00024,368.000121.345
54917恒指信證七十熊Ｖ熊證28/10/202724,450.00024,350.000121.329
55041恒指法巴九三熊Ｌ熊證28/03/202924,450.00024,350.000115.545
55204恒指摩通八四熊Ｅ熊證27/04/202824,450.00024,350.000115.549
55359恒指匯豐八三熊Ｚ熊證30/03/202824,450.00024,350.000134.828
55394恒指瑞銀八三熊Ｏ熊證30/03/202824,450.00024,350.000134.828
54992恒指法興八四熊Ｙ熊證27/04/202824,448.00024,348.000161.762
55337恒指摩利八三熊Ｏ熊證30/03/202824,420.00024,320.000161.793
56127恒指摩通八三熊Ｍ熊證30/03/202824,430.00024,330.000121.355
56476恒指瑞銀八三熊Ｊ熊證30/03/202824,418.00024,318.000161.809
56671恒指法興八二熊Ｏ熊證28/02/202824,428.00024,328.000186.686
56855恒指摩通八四熊Ｔ熊證27/04/202824,420.00024,320.000
56875恒指匯豐八四熊７熊證27/04/202824,430.00024,330.000151.731
55253恒指國君七四熊８熊證29/04/202724,400.00024,300.000242.637
55267恒指法興八四熊５熊證27/04/202824,400.00024,300.000220.579
55313恒指信證七乙熊３熊證30/12/202724,400.00024,300.000186.644
55420恒指法巴九三熊Ｎ熊證28/03/202924,400.00024,300.000161.788
55672恒指摩通八四熊４熊證27/04/202824,400.00024,300.000151.711
55731恒指星展七四熊Ｃ熊證29/04/202724,400.00024,300.000173.391
55792恒指匯豐八三熊Ｆ熊證30/03/202824,400.00024,300.000186.729
55859恒指瑞銀八二熊３熊證28/02/202824,400.00024,300.000186.740
54574恒指法興八二熊Ｄ熊證28/02/202824,385.00024,285.000242.534
54607恒指摩利八四熊Ｅ熊證27/04/202824,385.00024,285.000220.486
54620恒指信證八四熊Ｏ熊證27/04/202824,385.00024,285.000242.534
54702恒指瑞銀八四熊Ｅ熊證27/04/202824,385.00024,285.000242.534
54769恒指花旗八四熊４熊證27/04/202824,385.00024,285.000186.603
54829恒指摩通七四熊７熊證29/04/202724,385.00024,285.000242.583
54857恒指法巴九三熊Ｉ熊證28/03/202924,390.00024,290.000142.740
54878恒指匯豐八三熊Ｘ熊證30/03/202824,385.00024,285.000186.660
55496恒指中銀八一熊Ｂ熊證25/01/202824,388.00024,288.000161.825
56589恒指摩通八四熊Ｓ熊證27/04/202824,370.00024,270.000161.750
55115恒指瑞銀八三熊Ｃ熊證30/03/202824,338.00024,238.000242.522
55461恒指摩通八四熊Ｕ熊證27/04/202824,350.00024,250.000242.547
55601恒指法興八四熊Ｗ熊證27/04/202824,348.00024,248.000242.544
55743恒指法巴九三熊Ｒ熊證28/03/202924,350.00024,250.000242.528
56211恒指匯豐八三熊Ｏ熊證30/03/202824,350.00024,250.000134.752
55165恒指匯豐八四熊Ｋ熊證27/04/202824,328.00024,228.00075.104
56646恒指法興八三熊１熊證30/03/202824,328.00024,228.000
56702恒指瑞銀八三熊６熊證30/03/202824,318.00024,218.000
55031恒指法興八二熊Ｇ熊證28/02/202824,300.00024,200.00092.435
55040恒指法巴九三熊Ｋ熊證28/03/202924,300.00024,200.00089.012
55223恒指摩通八四熊Ｎ熊證27/04/202824,300.00024,200.00089.012
55342恒指匯豐八四熊Ｌ熊證27/04/202824,300.00024,200.00077.526
55392恒指瑞銀八二熊Ｘ熊證28/02/202824,300.00024,200.00077.526
55545恒指信證七甲熊Ｖ熊證29/11/202724,300.00024,200.00089.012
56253恒指國君八四熊Ｂ熊證27/04/202824,300.00024,200.00082.873
56619恒指摩利八四熊Ｋ熊證27/04/202824,300.00024,200.000
55122平安摩利六四熊Ｄ熊證28/04/202652.60052.00032.313
55438恒指花旗八三熊Ｖ熊證30/03/202824,288.00024,188.00089.012
55894恒指中銀八一熊Ｄ熊證25/01/202824,288.00024,188.00085.833
56048恒指瑞銀八三熊Ａ熊證30/03/202824,288.00024,188.00085.833
60155平安瑞銀六四熊Ｄ熊證23/04/202652.60052.00032.313
54885恒指摩利七乙熊Ｄ熊證30/12/202724,280.00024,180.00089.012
55978恒指法興八三熊Ｙ熊證30/03/202824,278.00024,178.00085.833
56120恒指摩通八四熊Ｄ熊證27/04/202824,280.00024,180.00092.435
56473恒指瑞銀八三熊Ｅ熊證30/03/202824,268.00024,168.00085.833
56867恒指匯豐八三熊Ｗ熊證30/03/202824,280.00024,180.000
56013恒指信證八二熊９熊證28/02/202824,250.00024,150.000100.138
56380恒指法興八二熊Ｎ熊證28/02/202824,248.00024,148.000104.492
56529恒指匯豐八三熊Ｑ熊證30/03/202824,220.00024,120.000109.241
56685恒指法巴九三熊９熊證28/03/202924,250.00024,150.000
56856恒指摩通八三熊Ｇ熊證30/03/202824,250.00024,150.000
56227舜光摩通八五熊Ａ熊證12/05/202879.00077.00018.439
56579恒指摩通八三熊９熊證30/03/202824,200.00024,100.000114.443
56654恒指法興八二熊Ｙ熊證28/02/202824,200.00024,100.000
56668美團法興六一牛Ａ牛證29/01/2026115.500118.000
56694恒指瑞銀八四熊Ｂ熊證27/04/202824,138.00024,038.000
56747美團瑞銀六八牛Ｂ牛證06/08/2026115.500118.000
56778恒指星展七乙熊Ｂ熊證30/12/202724,200.00024,100.000
56792恒指信證七甲熊Ｙ熊證29/11/202724,200.00024,100.000
59654平安花旗六四熊Ｃ熊證30/04/202652.40051.80036.929
56615恒指摩利八三熊Ｐ熊證30/03/202824,130.00024,030.000
56618恒指摩利八四熊Ｈ熊證27/04/202823,988.00023,888.000
56628恒指摩利七乙牛７牛證30/12/202724,048.00024,148.000
56643恒指法興八三熊５熊證30/03/202823,988.00023,888.000
56644恒指法興八四熊６熊證27/04/202824,100.00024,000.000
56669阿里法興六一牛Ｋ牛證29/01/2026102.000103.500
56670恒指法興八二牛４牛證28/02/202824,048.00024,148.000
56673恒指法巴九三熊３熊證28/03/202924,000.00023,900.000
56674恒指法巴九三熊４熊證28/03/202924,100.00024,000.000
56683恒指法巴八八牛Ｚ牛證30/08/202824,040.00024,140.000
56689恒指瑞銀八四熊Ａ熊證27/04/202823,988.00023,888.000
56718騰訊瑞銀五乙牛Ｉ牛證09/12/2025499.500502.700
56721比迪瑞銀六七牛Ｄ牛證10/07/2026117.600119.000
56755恒指瑞銀七七牛Ｄ牛證29/07/202724,048.00024,148.000
56773恒指星展七甲熊Ｄ熊證29/11/202723,988.00023,888.000
56782恒指星展七十牛Ｃ牛證28/10/202724,048.00024,148.000
56787恒指信證七甲熊Ｗ熊證29/11/202723,988.00023,888.000
56797恒指信證七九牛Ｔ牛證29/09/202724,048.00024,148.000
56802騰訊法巴五乙牛Ｂ牛證30/12/2025496.200499.000
56814阿里法巴五乙牛Ｂ牛證30/12/2025102.300103.800
56820恒指摩通八四熊１熊證27/04/202824,100.00024,000.000
56822恒指摩通八四熊２熊證27/04/202823,988.00023,888.000
56829阿里摩通六一牛Ｐ牛證09/01/2026105.400106.900
56830美團摩通六一牛Ｑ牛證09/01/2026117.500120.000
56835騰訊摩通六一牛Ｚ牛證09/01/2026499.500502.500
56859恒指摩通八四牛Ｊ牛證27/04/202824,048.00024,148.000
56862恒指匯豐八三熊Ｒ熊證30/03/202823,988.00023,888.000
56866恒指匯豐八四熊６熊證27/04/202824,128.00024,028.000
56879恒指匯豐七十牛６牛證28/10/202724,048.00024,148.000
56894騰訊匯豐六四牛Ａ牛證13/04/2026499.000502.000
56899恒指花旗八四熊６熊證27/04/202824,100.00024,000.000
56914恒指花旗八三牛Ｉ牛證30/03/202824,048.00024,148.000
56743小米瑞銀六一牛Ｌ牛證23/01/202657.60058.000
56810小米法巴五甲牛Ｓ牛證27/11/202557.40057.800
56832小米摩通六三牛Ｉ牛證13/03/202657.65058.050
56915小米花旗五乙牛Ｋ牛證31/12/202557.65058.050
10/07/2025
68769建行瑞銀七五熊Ａ熊證14/05/20278.5808.50065.308
56553恒指信證八四熊Ｑ熊證27/04/202824,150.00024,050.000171.540
56410恒指瑞銀八四熊４熊證27/04/202824,100.00024,000.000171.353
56418恒指瑞銀七八熊Ｒ熊證30/08/202724,100.00024,000.000119.947
64834吉利摩通七乙熊Ｃ熊證10/12/202718.00017.50023.200
56547恒指匯豐八四熊４熊證27/04/202824,060.00023,960.000184.226
56484恒指法巴九三熊１熊證28/03/202924,050.00023,950.000
56564恒指摩通八三熊Ｓ熊證30/03/202824,050.00023,950.000149.657
60807匯豐摩利六一熊Ｆ熊證30/01/202697.50097.00096.900
63491比迪法興六七牛Ａ牛證28/07/2026115.600117.00023.560
55636小米摩通六三牛Ｈ牛證13/03/202656.60057.00047.708
65826比迪匯豐六一牛Ｇ牛證05/01/2026116.333117.66735.640
68510比迪瑞銀六七牛Ｃ牛證16/07/2026116.400117.80019.750
65360比迪法興五甲牛Ａ牛證27/11/2025117.000118.33350.914
65686比迪瑞銀五九牛Ｋ牛證22/09/2025117.333118.66771.220
56329恒指法興八二熊Ｆ熊證28/02/202824,048.00023,948.000113.499
65906比迪摩通五甲牛Ｃ牛證14/11/2025118.000119.33336.270
56417恒指瑞銀八三熊Ｂ熊證30/03/202824,008.00023,908.000
56276小米花旗八乙熊Ａ熊證29/12/202857.95057.550
66955比迪匯豐五乙牛Ｉ牛證15/12/2025118.667120.00038.589
67540比迪摩利五甲牛Ａ牛證27/11/2025118.733120.00033.327
68644比迪法巴五十牛Ａ牛證30/10/2025118.667120.00029.328
56233恒指星展七乙熊Ａ熊證30/12/202723,909.00023,809.000
56273恒指花旗八三熊Ｗ熊證30/03/202823,909.00023,809.000
56290恒指摩利七乙牛Ｗ牛證30/12/202723,816.00023,916.000
56312恒指摩利八四熊Ｇ熊證27/04/202823,909.00023,809.000
56316恒指法興七乙牛Ｕ牛證30/12/202723,816.00023,916.000
56376恒指法興八二熊Ｍ熊證28/02/202823,909.00023,809.000
56394阿里瑞銀六七牛Ａ牛證02/07/2026101.500103.000
56396恒指瑞銀七九牛Ｌ牛證29/09/202723,816.00023,916.000
56407恒指瑞銀八四熊Ｚ熊證27/04/202823,909.00023,809.000
56454騰訊瑞銀五乙牛Ｈ牛證22/12/2025497.000500.200
56483恒指法巴八八牛Ｆ牛證30/08/202823,810.00023,910.000
56485恒指法巴九三熊２熊證28/03/202923,910.00023,810.000
56515恒指匯豐七十牛Ｑ牛證28/10/202723,816.00023,916.000
56522恒指匯豐八三熊Ｐ熊證30/03/202823,909.00023,809.000
56550恒指信證八二熊Ａ熊證28/02/202823,909.00023,809.000
56555恒指信證八五牛Ｐ牛證30/05/202823,787.00023,887.000
56563恒指摩通八四牛Ｎ牛證27/04/202823,816.00023,916.000
56574恒指摩通八四熊Ｈ熊證27/04/202823,909.00023,809.000
56590阿里摩通六一牛Ｎ牛證09/01/2026103.500105.000
64881阿里匯豐五乙牛Ｉ牛證29/12/2025100.500102.00032.387
64942阿里摩通五十牛Ｍ牛證10/10/2025100.500102.00035.857
09/07/2025
55867恒指瑞銀七七牛Ｍ牛證29/07/202723,728.00023,828.000217.033
55560恒指法興七乙牛Ｄ牛證30/12/202723,748.00023,848.000238.705
56115阿里摩通六一牛Ｌ牛證09/01/2026102.500104.00031.758
56217阿里匯豐六一牛Ｍ牛證05/01/2026102.500104.00031.758
55814騰訊瑞銀五乙牛Ｅ牛證16/12/2025492.800496.00090.545
56207騰訊匯豐五乙牛Ｘ牛證29/12/2025493.000496.00047.429
55928恒指摩利八二牛４牛證28/02/202823,750.00023,850.00095.918
56011恒指信證八四牛１牛證27/04/202823,750.00023,850.000104.269
56091恒指摩通八四牛Ｗ牛證27/04/202823,750.00023,850.000
56037阿里瑞銀五乙牛Ｆ牛證05/12/2025103.500105.00052.700
56104騰訊摩通六六牛Ｂ牛證12/06/2026494.000497.00071.171
55674恒指摩通八四牛Ｒ牛證27/04/202823,790.00023,890.000141.059
56023恒指花旗七八牛Ｙ牛證30/08/202723,800.00023,900.000133.233
56027恒指瑞銀七八牛２牛證30/08/202723,800.00023,900.000159.880
56069恒指法巴八八牛Ｐ牛證30/08/202823,800.00023,900.000
56176恒指匯豐七甲牛Ｅ牛證29/11/202723,800.00023,900.000141.052
55955恒指法興八二牛Ｖ牛證28/02/202823,858.00023,958.000239.794
56072恒指法巴八八牛Ｗ牛證30/08/202823,950.00024,050.000
56097恒指摩通八四牛Ｈ牛證27/04/202823,900.00024,000.000
55643騰訊摩通六一牛Ｙ牛證09/01/2026496.500499.50048.000
55898恒指星展七甲牛Ａ牛證29/11/202723,969.00024,069.000
55908恒指星展七四熊Ｄ熊證29/04/202724,017.00023,917.000
55914恒指國君八四熊Ａ熊證27/04/202824,100.00024,000.000
55941恒指摩利八二牛５牛證28/02/202823,969.00024,069.000
55942恒指摩利八三熊Ｎ熊證30/03/202824,017.00023,917.000
55953恒指法興八三牛７牛證30/03/202823,969.00024,069.000
55977恒指法興八三熊Ｘ熊證30/03/202824,148.00024,048.000
55998恒指法興八四熊Ｚ熊證27/04/202824,017.00023,917.000
56010恒指信證八四牛４牛證27/04/202823,969.00024,069.000
56014恒指信證七乙熊Ｃ熊證30/12/202724,017.00023,917.000
56022恒指花旗八二熊Ｒ熊證28/02/202824,017.00023,917.000
56025恒指瑞銀八二牛Ｔ牛證28/02/202823,969.00024,069.000
56045恒指瑞銀八三熊７熊證30/03/202824,150.00024,050.000
56047恒指瑞銀八四熊Ｒ熊證27/04/202824,017.00023,917.000
56073恒指法巴九三熊Ｕ熊證28/03/202924,150.00024,050.000
56080恒指法巴九三熊Ｗ熊證28/03/202924,020.00023,920.000
56096恒指摩通八四牛Ｅ牛證27/04/202823,969.00024,069.000
56119恒指摩通八四熊Ａ熊證27/04/202824,150.00024,050.000
56143恒指摩通八四熊Ｉ熊證27/04/202824,017.00023,917.000
56175恒指匯豐七十牛Ｍ牛證28/10/202723,969.00024,069.000
56209恒指匯豐八三熊Ｉ熊證30/03/202824,017.00023,917.000
56232恒指匯豐八四熊３熊證27/04/202824,150.00024,050.000
08/07/2025
55656恒指摩通八四熊１熊證27/04/202824,250.00024,150.000172.126
55759恒指法巴九三熊Ｔ熊證28/03/202924,250.00024,150.000160.646
55793恒指匯豐八四熊Ｒ熊證27/04/202824,250.00024,150.000
55855恒指瑞銀八四熊Ｐ熊證27/04/202824,250.00024,150.000150.625
55257恒指法興八四熊４熊證27/04/202824,228.00024,128.000219.000
54937恒指國君七四熊Ｌ熊證29/04/202724,200.00024,100.000240.949
55307恒指信證七乙熊Ｚ熊證30/12/202724,200.00024,100.000240.955
55421恒指法巴九三熊Ｐ熊證28/03/202924,200.00024,100.000240.936
55598恒指法興八三熊Ｕ熊證30/03/202824,200.00024,100.000240.871
55331恒指摩利八四熊Ｆ熊證27/04/202824,190.00024,090.00088.926
55344恒指匯豐八三熊Ｍ熊證30/03/202824,188.00024,088.000114.333
55495恒指中銀八一熊Ａ熊證25/01/202824,188.00024,088.000104.400
55043恒指法巴九三熊Ｍ熊證28/03/202924,180.00024,080.000114.339
54886恒指摩利七乙熊８熊證30/12/202724,173.00024,073.000126.381
54923恒指信證八二熊８熊證28/02/202824,173.00024,073.000160.083
55030恒指法興八四熊１熊證27/04/202824,173.00024,073.000184.701
55076恒指花旗八四熊５熊證27/04/202824,173.00024,073.000171.508
55112恒指瑞銀八四熊Ｃ熊證27/04/202824,173.00024,073.000141.242
55166恒指匯豐八三熊Ｂ熊證30/03/202824,173.00024,073.000184.703
55215恒指摩通八四熊Ｊ熊證27/04/202824,173.00024,073.000200.095
55298恒指星展七四熊Ｂ熊證29/04/202724,173.00024,073.000126.368
55390恒指瑞銀八四熊Ｊ熊證27/04/202824,174.00024,074.000133.391
55443恒指摩通八四熊Ｔ熊證27/04/202824,173.00024,073.000120.060
55487恒指摩利八二牛３牛證28/02/202823,800.00023,900.000114.155
55492恒指摩利八四熊Ｃ熊證27/04/202824,090.00023,990.000
55537恒指信證七甲熊Ｂ熊證29/11/202724,090.00023,990.000
55591恒指法興八二熊Ｋ熊證28/02/202824,090.00023,990.000
55659恒指摩通八四熊２熊證27/04/202824,090.00023,990.000
55729恒指星展八四熊Ａ熊證27/04/202824,090.00023,990.000
55751恒指法巴九三熊Ｓ熊證28/03/202924,100.00024,000.000
55791恒指匯豐八三熊５熊證30/03/202824,090.00023,990.000
55854恒指瑞銀八二熊Ｙ熊證28/02/202824,090.00023,990.000
55489恒指摩利七乙牛Ｍ牛證30/12/202724,060.00024,160.000
55504恒指國君七乙牛３牛證30/12/202723,900.00024,000.000
55527恒指信證八四牛３牛證27/04/202824,050.00024,150.000
55530恒指信證八五牛Ｘ牛證30/05/202823,850.00023,950.000
55552恒指法興八三牛６牛證30/03/202824,068.00024,168.000
55553恒指法興七乙牛４牛證30/12/202723,908.00024,008.000
55624恒指摩通八三牛Ｗ牛證30/03/202824,121.00024,221.000
55632恒指摩通八四牛Ｓ牛證27/04/202823,950.00024,050.000
55717恒指星展七乙牛Ｃ牛證30/12/202723,900.00024,000.000
55733恒指法巴八九牛Ｖ牛證28/09/202823,900.00024,000.000
55734恒指法巴八九牛４牛證28/09/202824,100.00024,200.000
55782恒指匯豐七甲牛Ｃ牛證29/11/202723,900.00024,000.000
55786恒指匯豐七十牛Ｇ牛證28/10/202724,100.00024,200.000
55837恒指瑞銀七八牛Ｘ牛證30/08/202724,120.00024,220.000
55841恒指瑞銀八二牛Ｍ牛證28/02/202823,900.00024,000.000
55846恒指瑞銀六九牛Ｙ牛證29/09/202623,900.00024,000.000
55853恒指瑞銀八二牛Ｑ牛證28/02/202824,008.00024,108.000
55635小米摩通六三牛Ｇ牛證13/03/202658.20058.600
55645阿里摩通六一牛Ｊ牛證09/01/2026104.500106.000
55651阿里摩通六一牛Ｋ牛證09/01/2026107.000108.500
55806小米匯豐六三牛Ｄ牛證09/03/202657.10057.500
55835小米瑞銀六一牛Ｋ牛證30/01/202658.60059.000
55889小米花旗六一牛Ｇ牛證30/01/202658.60059.000
07/07/2025
54543港交法興六四牛Ｊ牛證16/04/2026404.000406.00074.036
65831攜程摩通七乙熊Ｇ熊證10/12/2027476.000470.00032.179
54809小米摩通五乙牛Ｑ牛證12/12/202556.10056.50040.714
55005小米法興六一牛Ｋ牛證30/01/202656.10056.50057.000
63134美團匯豐六三牛Ａ牛證30/03/2026113.500116.00023.280
55470恒指摩通七甲牛Ｅ牛證29/11/202723,670.00023,770.000
69187阿里法興六七牛Ｈ牛證03/07/2026101.000102.50020.580
55304恒指星展七九牛Ａ牛證29/09/202723,700.00023,800.000
55327恒指信證八二牛Ｃ牛證28/02/202823,700.00023,800.000
55403恒指瑞銀八二牛９牛證28/02/202823,688.00023,788.000
64461阿里花旗五九牛Ｃ牛證30/09/2025101.600103.00033.548
65072阿里瑞銀五九牛５牛證16/09/2025101.500103.00026.000
68006美團法興六三牛Ａ牛證31/03/2026116.000118.50021.964
55665美團花旗六四牛Ａ牛證30/04/2026116.500119.00023.880
59121美團法巴六五牛Ｄ牛證28/05/2026114.300116.8009.552
64293美團瑞銀六三牛Ｂ牛證19/03/2026115.500118.00019.900
64737美團摩通六七牛Ｋ牛證10/07/2026116.500119.00021.709
66621美團摩通五乙牛Ｆ牛證12/12/2025114.500117.00015.640
69215美團瑞銀六四牛Ｅ牛證28/04/2026116.000118.50020.133
55252恒指國君七乙牛２牛證30/12/202723,850.00023,950.000
55255恒指法興八二牛Ｌ牛證28/02/202823,958.00024,058.000
55256恒指法興八三牛５牛證30/03/202823,788.00023,888.000
55278恒指法興七乙牛Ｒ牛證30/12/202724,108.00024,208.000
55306恒指星展七乙牛Ｂ牛證30/12/202724,121.00024,221.000
55322恒指信證八二牛Ｂ牛證28/02/202824,120.00024,220.000
55340恒指摩利七乙牛Ａ牛證30/12/202724,121.00024,221.000
55346恒指匯豐七十牛Ｆ牛證28/10/202724,120.00024,220.000
55355恒指匯豐七十牛Ｊ牛證28/10/202723,768.00023,868.000
55367恒指匯豐七甲牛Ｂ牛證29/11/202723,950.00024,050.000
55397恒指瑞銀八二牛７牛證28/02/202824,000.00024,100.000
55401恒指瑞銀七八牛Ｐ牛證30/08/202724,121.00024,221.000
55402恒指瑞銀七八牛Ｗ牛證30/08/202723,850.00023,950.000
55422恒指法巴八九牛３牛證28/09/202824,050.00024,150.000
55427恒指法巴八九牛Ｔ牛證28/09/202824,120.00024,220.000
55440恒指花旗七乙牛Ｓ牛證30/12/202724,121.00024,221.000
55466恒指摩通八三牛Ｇ牛證30/03/202824,120.00024,220.000
55468恒指摩通八三牛Ｓ牛證30/03/202823,970.00024,070.000
55483恒指摩通八四牛Ｊ牛證27/04/202823,820.00023,920.000
55272小米法興六一牛Ｌ牛證28/01/202658.10058.500
55347小米匯豐六三牛Ｃ牛證16/03/202659.25059.650
55386騰訊瑞銀五乙牛Ｄ牛證11/12/2025496.800500.000
55389阿里瑞銀五乙牛Ｅ牛證08/12/2025107.500109.000
55428美團法巴五乙牛Ｌ牛證30/12/2025120.500123.000
55439小米花旗六三牛Ａ牛證31/03/202657.20057.600
55462騰訊摩通六一牛Ｗ牛證09/01/2026498.000501.000
55465阿里摩通六一牛Ｉ牛證09/01/2026108.200109.700
55469小米摩通六三牛Ｆ牛證13/03/202659.25059.650
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 11/07/2025 13:29
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

關稅戰 | 大幅提高巴西關稅「無肉食」，美國人要捱貴價漢堡包

11/07/2025 16:36

關稅戰

以敘結盟前，親訪敘利亞民情

11/07/2025 14:21

大國博弈

定期存款 | 一周定存合集，PAObank開戶定存優惠1個月...

06/07/2025 10:55

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處