• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
20/02/2026
53650阿里摩利六七牛Ｃ牛證29/07/2026146.100147.50092.375
59957中芯瑞銀六七牛Ｎ牛證20/07/202667.40068.00061.909
56797華虹法巴六七牛Ｊ牛證31/07/202692.00094.00044.833
54381阿里匯豐六八牛２牛證24/08/2026146.500148.00092.562
59618阿里摩通六乙牛Ｗ牛證11/12/2026146.500148.00051.172
60482華虹中銀六七牛Ａ牛證31/07/202693.00095.00023.119
60908華虹摩通六八牛Ａ牛證14/08/202693.20095.00017.655
61965華虹瑞銀六八牛Ｂ牛證25/08/202693.20095.000
59903海油瑞銀七五熊Ａ熊證07/05/202726.25026.00028.778
58836騰訊瑞銀六八牛Ｅ牛證04/08/2026514.800518.00057.944
57935騰訊摩利六十牛Ａ牛證29/10/2026517.200520.00065.125
58342騰訊摩通六九牛Ｏ牛證11/09/2026516.800520.00080.154
58707騰訊匯豐六八牛Ｏ牛證20/08/2026516.800520.00069.467
59820恒指法興八甲牛４牛證29/11/202826,258.00026,358.000239.863
62810騰訊法巴六六牛Ｃ牛證30/06/2026516.200519.000104.200
58007恒指摩利八十牛Ｉ牛證30/10/202826,280.00026,380.000263.971
65299百度摩通七一牛Ｂ牛證08/01/2027128.000130.00017.560
65837百度法興六乙牛Ｅ牛證08/12/2026128.000130.00013.874
66356百度瑞銀六乙牛Ｈ牛證07/12/2026128.000130.00017.573
60778騰訊法興六二牛Ｅ牛證27/02/2026517.500520.50037.750
62485恒指國君八十牛Ｕ牛證30/10/202826,300.00026,400.00094.924
62710恒指花旗八七牛Ｍ牛證28/07/202826,300.00026,400.000102.209
65346騰訊瑞銀六六牛Ｓ牛證29/06/2026517.800521.00037.786
55221阿里法興六甲牛Ｂ牛證27/11/2026147.000148.50030.060
58274騰訊法興六八牛Ｊ牛證28/08/2026520.000523.00062.235
59769騰訊摩通六八牛２牛證14/08/2026519.800523.00040.654
60679快手法興六八牛Ｃ牛證28/08/202664.00066.50019.721
55322恒科花旗六四牛Ｂ牛證29/04/20265,170.0005,250.00031.212
54641阿里法巴六六牛Ｆ牛證30/06/2026147.500149.00044.206
66513網易摩通六九牛Ｅ牛證11/09/2026178.000180.00017.238
62696恒指瑞銀八乙牛６牛證28/12/202826,468.00026,568.000189.816
62547恒指摩通八乙牛Ｘ牛證28/12/202826,490.00026,590.000
62661小米瑞銀六十牛Ｂ牛證27/10/202635.60036.000
62726小米匯豐六七牛８牛證27/07/202635.60036.000
62634華虹中銀六七牛Ｅ牛證31/07/202695.00097.000
58340百度摩通六乙牛Ｃ牛證11/12/2026131.000133.00017.333
64957百度法巴六七牛Ｌ牛證31/07/2026130.000132.00016.280
65161百度瑞銀六乙牛Ｇ牛證31/12/2026131.000133.00021.885
62201恒指法巴八九牛４牛證28/09/202826,900.00027,000.000
62230恒指法巴八九牛Ｔ牛證28/09/202826,850.00026,950.000
62238恒指星展八十牛Ｑ牛證30/10/202827,100.00027,200.000
62242恒指星展八十牛Ｒ牛證30/10/202826,900.00027,000.000
62329恒指信證八八牛Ｏ牛證30/08/202827,166.00027,266.000
62335恒指信證八十牛２牛證30/10/202826,950.00027,050.000
62415恒指摩利八十牛１牛證30/10/202826,960.00027,060.000
62425恒指摩利八甲牛３牛證29/11/202827,166.00027,266.000
62472恒指摩利八十牛４牛證30/10/202826,720.00026,820.000
62484恒指國君八十牛Ｔ牛證30/10/202826,750.00026,850.000
62535恒指摩通八九牛Ｘ牛證28/09/202826,850.00026,950.000
62536恒指摩通八九牛Ｋ牛證28/09/202827,000.00027,100.000
62537恒指摩通八乙牛２牛證28/12/202827,166.00027,266.000
62552恒指摩通八乙牛Ｙ牛證28/12/202826,670.00026,770.000
62621恒指中銀八九牛Ｐ牛證28/09/202827,132.00027,232.000
62622恒指中銀八九牛Ｓ牛證28/09/202826,982.00027,082.000
62624恒指中銀八九牛Ｖ牛證28/09/202826,692.00026,792.000
62681恒指瑞銀八八牛Ｔ牛證30/08/202827,166.00027,266.000
62682恒指瑞銀八八牛Ｕ牛證30/08/202827,000.00027,100.000
62683恒指瑞銀八乙牛Ｚ牛證28/12/202826,888.00026,988.000
62684恒指瑞銀八九牛６牛證28/09/202826,768.00026,868.000
62691恒指瑞銀八八牛Ｙ牛證30/08/202826,568.00026,668.000
62728恒指匯豐八十牛９牛證30/10/202827,166.00027,266.000
62730恒指匯豐八十牛Ａ牛證30/10/202826,950.00027,050.000
62742恒指法興八十牛Ｎ牛證30/10/202827,166.00027,266.000
62743恒指法興八八牛１牛證30/08/202827,038.00027,138.000
62746恒指法興八甲牛１牛證29/11/202826,908.00027,008.000
54176阿里瑞銀七七牛Ａ牛證08/07/2027148.500150.00021.571
56024阿里匯豐六八牛３牛證03/08/2026148.500150.00020.958
59807阿里摩利六七牛Ｅ牛證31/07/2026148.600150.00019.000
62502美團摩通六八牛Ｅ牛證14/08/202683.50086.000
62512騰訊摩通六八牛４牛證14/08/2026542.800546.000
62527騰訊摩通六八牛８牛證14/08/2026536.800540.000
62530阿里摩通六八牛Ｚ牛證14/08/2026156.500158.000
62605阿里摩通七一牛Ｈ牛證15/01/2027152.700154.200
62614美團摩通六八牛Ｇ牛證14/08/202679.50082.000
62669阿里瑞銀六八牛６牛證26/08/2026156.500158.000
62671阿里瑞銀六甲牛Ｃ牛證27/11/2026150.500152.000
62674騰訊瑞銀六七牛Ｆ牛證24/07/2026532.800536.000
62685美團瑞銀六八牛Ｇ牛證24/08/202682.50085.000
62716美團匯豐六甲牛Ｆ牛證02/11/202684.50087.000
62718阿里匯豐六八牛Ｌ牛證20/08/2026155.500157.000
62721騰訊匯豐六八牛Ｔ牛證03/08/2026536.800540.000
16/02/2026
58453恒指星展八九牛６牛證28/09/202826,288.00026,388.000240.380
59236恒指法巴八七牛Ｇ牛證28/07/202826,300.00026,400.000
59278恒指華泰八七牛Ｚ牛證28/07/202826,300.00026,400.000165.189
59389恒指瑞銀八甲牛７牛證29/11/202826,300.00026,400.000176.200
59660恒指信證八甲牛Ｊ牛證29/11/202826,300.00026,400.000146.821
59696恒指中銀八九牛Ｘ牛證28/09/202826,295.00026,395.000220.220
59763恒指摩通八乙牛Ｎ牛證28/12/202826,300.00026,400.000220.211
59890恒指匯豐八八牛Ｆ牛證30/08/202826,300.00026,400.000146.819
58062恒指瑞銀八乙牛Ｃ牛證28/12/202826,318.00026,418.000203.325
59311恒指法興八七牛Ｓ牛證28/07/202826,308.00026,408.000132.151
55819阿里法興六七牛Ｈ牛證28/07/2026149.000150.50083.944
55004阿里摩通六乙牛Ｌ牛證11/12/2026149.300150.80030.240
56716美團摩利六三牛Ｂ牛證30/03/202677.50080.00028.696
58067阿里摩通七七牛Ｊ牛證09/07/2027149.500151.00047.594
56361美團法興六十牛Ａ牛證29/10/202678.00080.50016.350
61539京東法巴八四牛Ｊ牛證27/04/2028101.500104.00023.356
58931恒指法興八甲牛Ｒ牛證29/11/202826,328.00026,428.000132.396
58798恒指瑞銀八乙牛Ｇ牛證28/12/202826,338.00026,438.000220.682
61049快手瑞銀六七牛Ｈ牛證16/07/202664.50067.00021.677
61559小米摩通六乙牛Ｃ牛證11/12/202635.60036.000
54638阿里法巴六六牛Ｅ牛證30/06/2026150.500152.00080.000
55518阿里摩利六甲牛Ａ牛證27/11/2026150.600152.00027.836
55811阿里法興六十牛３牛證29/10/2026151.000152.50027.818
56495阿里匯豐六九牛Ｆ牛證21/09/2026150.500152.00025.932
61276恒指信證八十牛３牛證30/10/202827,199.00027,299.000
61277恒指信證八七牛Ｑ牛證28/07/202826,850.00026,950.000
61279恒指信證八八牛Ｌ牛證30/08/202827,000.00027,100.000
61353恒指星展八十牛Ｌ牛證30/10/202827,199.00027,299.000
61354恒指星展八十牛Ｐ牛證30/10/202827,000.00027,100.000
61365恒指中銀八九牛４牛證28/09/202827,195.00027,295.000
61367恒指中銀八九牛５牛證28/09/202826,895.00026,995.000
61378恒指中銀八九牛６牛證28/09/202826,650.00026,750.000
61452恒指摩利八甲牛１牛證29/11/202827,199.00027,299.000
61454恒指摩利八十牛Ｖ牛證30/10/202827,000.00027,100.000
61512恒指摩通八九牛Ｕ牛證28/09/202827,050.00027,150.000
61516恒指摩通八乙牛１牛證28/12/202827,199.00027,299.000
61580恒指摩通八甲牛Ｆ牛證29/11/202826,720.00026,820.000
61649恒指摩通八甲牛Ｇ牛證29/11/202826,900.00027,000.000
61690恒指法巴八九牛Ｃ牛證28/09/202827,100.00027,200.000
61695恒指法巴八九牛Ｋ牛證28/09/202827,150.00027,250.000
61715恒指法巴八九牛２牛證28/09/202827,180.00027,280.000
61735恒指國君八十牛Ｒ牛證30/10/202826,900.00027,000.000
61742恒指國君八十牛Ｓ牛證30/10/202826,650.00026,750.000
61795恒指匯豐八八牛Ｌ牛證30/08/202827,199.00027,299.000
61916恒指匯豐八八牛Ｒ牛證30/08/202826,628.00026,728.000
61941恒指匯豐八八牛１牛證30/08/202827,000.00027,100.000
61956恒指匯豐八八牛Ｍ牛證30/08/202826,828.00026,928.000
62060恒指瑞銀八乙牛２牛證28/12/202827,199.00027,299.000
62077恒指瑞銀八甲牛Ｐ牛證29/11/202827,050.00027,150.000
62081恒指瑞銀八九牛Ｐ牛證28/09/202826,950.00027,050.000
62099恒指瑞銀八乙牛３牛證28/12/202826,818.00026,918.000
62100恒指瑞銀八甲牛Ｑ牛證29/11/202826,718.00026,818.000
62101恒指瑞銀八乙牛Ｘ牛證28/12/202826,618.00026,718.000
62110恒指瑞銀八乙牛Ｙ牛證28/12/202826,488.00026,588.000
59931匯豐瑞銀八九牛Ｄ牛證08/09/2028134.420135.00070.316
61448百度摩利六乙牛Ｆ牛證30/12/2026134.000136.000
61506阿里摩通六八牛Ｙ牛證14/08/2026160.200161.700
61517百度摩通七二牛Ｉ牛證05/02/2027136.000138.000
61522騰訊摩通六八牛７牛證14/08/2026530.800534.000
61914美團匯豐六九牛Ａ牛證07/09/202681.50084.000
61979騰訊瑞銀六八牛Ｇ牛證11/08/2026545.800549.000
62030阿里瑞銀六八牛Ｚ牛證05/08/2026159.000160.500
62049美團瑞銀六八牛Ｆ牛證19/08/202685.50088.000
62057騰訊瑞銀六八牛Ｈ牛證06/08/2026539.800543.000
66853港交法興六九牛Ｆ牛證29/09/2026401.000403.00081.040
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 20/02/2026 16:10
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

加沙和平委員會的勞役之路

20/02/2026 18:28

大國博弈

關稅戰 | 特朗普政府據悉擬將大型科技公司排除在下一輪晶片關...

10/02/2026 10:33

關稅戰

日圓 | 吳永強：高市政府大勝後日圓走向

09/02/2026 13:30

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區