滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.236 | +0.005 | +0.004% | 112.240 | 112.230 | 163.30億 | |
| 2 | 603019 | 中科曙光 | | 92.510 | +1.400 | +1.537% | 93.980 | 89.260 | 149.21億 | 滬股通 |
| 3 | 600111 | 北方稀土 |  | 49.550 | -3.140 | -5.959% | 52.000 | 49.200 | 133.07億 | 滬股通 |
| 4 | 511880 | 銀華日利 | | 100.825 | -0.002 | -0.002% | 100.825 | 100.823 | 102.10億 | |
| 5 | 688256 | 寒武紀 | | 1,337.450 | -47.480 | -3.428% | 1,348.000 | 1,289.010 | 101.59億 | 滬股通 # |
| 6 | 511380 | 轉債ETF | | 13.739 | +0.041 | +0.299% | 13.741 | 13.640 | 84.91億 | |
| 7 | 688041 | 海光信息 | | 200.150 | -9.950 | -4.736% | 203.900 | 197.180 | 79.14億 | 滬股通 # |
| 8 | 600410 | 華勝天成 | | 25.100 | +1.850 | +7.957% | 25.450 | 23.000 | 77.38億 | 滬股通 |
| 9 | 513090 | 香港證券 | | 2.452 | -0.011 | -0.447% | 2.458 | 2.442 | 77.15億 | |
| 10 | 511070 | 上証公司債ETF | | 100.450 | -0.006 | -0.006% | 100.488 | 100.421 | 73.61億 | |
| 11 | 600010 | 包鋼股份 | | 2.810 | -0.180 | -6.020% | 2.990 | 2.770 | 65.71億 | 滬股通 |
| 12 | 511520 | 政金債券ETF | | 114.703 | +0.014 | +0.012% | 114.765 | 114.683 | 63.88億 | |
| 13 | 601138 | 工業富聯 | | 46.530 | -1.470 | -3.062% | 47.000 | 45.500 | 63.37億 | 滬股通 |
| 14 | 551550 | 科創債ETF華夏 | | 99.534 | +0.023 | +0.023% | 99.575 | 99.491 | 60.45億 | |
| 15 | 688981 | 中芯國際 | | 102.400 | -0.770 | -0.746% | 102.440 | 100.130 | 55.99億 | 滬股通 # |
| 16 | 600246 | 萬通發展 |  | 12.770 | 0.000 | 0.000% | 13.590 | 11.820 | 55.45億 | 滬股通 |
| 17 | 511090 | 30年國債ETF | | 120.643 | +0.097 | +0.080% | 120.979 | 120.586 | 53.23億 | |
| 18 | 600839 | 四川長虹 | | 12.300 | +0.300 | +2.500% | 12.600 | 11.780 | 46.21億 | 滬股通 |
| 19 | 601162 | 天風證券 | | 6.030 | +0.220 | +3.787% | 6.120 | 5.740 | 43.68億 | 滬股通 |
| 20 | 512050 | A500ETF基金 | | 1.117 | +0.002 | +0.179% | 1.118 | 1.105 | 42.30億 |
| 備註： | 即時報價更新時間為26/08/2025 11:50 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
