滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 600522 | 中天科技 |  | 54.480 | +4.950 | +9.994% | 54.480 | 48.560 | 249.78億 | 滬股通 |
| 2 | 603986 | 兆易創新 | | 500.500 | +26.490 | +5.588% | 502.880 | 477.030 | 205.93億 | 滬股通 |
| 3 | 511360 | 短融ETF | | 113.559 | +0.001 | +0.001% | 113.562 | 113.556 | 186.13億 | |
| 4 | 600487 | 亨通光電 | | 105.020 | +9.550 | +10.003% | 105.020 | 97.700 | 174.94億 | 滬股通 |
| 5 | 511880 | 銀華日利 |  | 100.514 | -0.002 | -0.002% | 100.520 | 100.512 | 166.46億 | |
| 6 | 601138 | 工業富聯 | | 74.740 | +4.260 | +6.044% | 74.880 | 70.880 | 147.88億 | 滬股通 |
| 7 | 688256 | 寒武紀 | | 1,270.010 | +19.650 | +1.572% | 1,285.800 | 1,239.020 | 135.15億 | 滬股通 # |
| 8 | 688008 | 瀾起科技 | | 236.400 | +12.090 | +5.390% | 239.160 | 228.850 | 123.51億 | 滬股通 # |
| 9 | 600584 | 長電科技 | | 75.290 | +4.990 | +7.098% | 75.650 | 71.400 | 122.59億 | 滬股通 |
| 10 | 513310 | 中韓芯片 | | 5.779 | +0.525 | +9.992% | 5.779 | 5.411 | 102.89億 | |
| 11 | 511100 | 基准國債 | | 109.050 | -0.106 | -0.097% | 109.196 | 109.035 | 101.61億 | |
| 12 | 600183 | 生益科技 | | 147.470 | +13.410 | +10.003% | 147.470 | 136.860 | 98.98億 | 滬股通 |
| 13 | 511380 | 轉債ETF | | 13.927 | +0.103 | +0.745% | 13.938 | 13.768 | 96.32億 | |
| 14 | 688981 | 中芯國際 | | 127.300 | +5.380 | +4.413% | 128.030 | 120.890 | 96.09億 | 滬股通 # |
| 15 | 511070 | 滬公司債 | | 102.446 | -0.083 | -0.081% | 102.550 | 102.390 | 91.20億 | |
| 16 | 688498 | 源杰科技 | | 1,475.000 | +85.120 | +6.124% | 1,509.980 | 1,355.000 | 89.79億 | 滬股通 # |
| 17 | 600498 | 烽火通信 | | 58.850 | +4.350 | +7.982% | 59.450 | 55.480 | 86.86億 | 滬股通 |
| 18 | 600105 | 永鼎股份 | | 56.900 | +3.900 | +7.358% | 57.160 | 53.230 | 86.41億 | 滬股通 |
| 19 | 688017 | 綠的諧波 | | 420.170 | -8.080 | -1.887% | 429.200 | 393.980 | 84.52億 | 滬股通 # |
| 20 | 688041 | 海光信息 | | 268.180 | +8.480 | +3.265% | 269.490 | 259.510 | 82.82億 | 滬股通 # |
| 備註： | 即時報價更新時間為09/06/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
