滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.332 | -0.003 | -0.003% | 113.336 | 113.331 | 519.15億 | |
| 2 | 511880 | 銀華日利 |  | 100.358 | +0.001 | +0.001% | 100.360 | 100.352 | 200.57億 | |
| 3 | 688256 | 寒武紀 | | 1,274.000 | +32.020 | +2.578% | 1,327.210 | 1,239.080 | 160.63億 | 滬股通 # |
| 4 | 511380 | 可轉債ETF博時 | | 14.049 | -0.031 | -0.220% | 14.190 | 14.044 | 128.45億 | |
| 5 | 511100 | 國債ETF華夏 | | 108.402 | -0.013 | -0.012% | 108.424 | 108.325 | 124.64億 | |
| 6 | 551550 | 科創債ETF華夏 | | 100.840 | +0.019 | +0.019% | 100.845 | 100.800 | 116.27億 | |
| 7 | 601138 | 工業富聯 | | 57.820 | -1.100 | -1.867% | 59.970 | 57.200 | 115.72億 | 滬股通 |
| 8 | 688525 | 佰維存儲 | | 285.410 | -2.690 | -0.934% | 292.180 | 278.160 | 113.28億 | 滬股通 # |
| 9 | 603986 | 兆易創新 | | 274.000 | -6.010 | -2.146% | 287.650 | 271.980 | 110.72億 | 滬股通 |
| 10 | 601899 | 紫金礦業 | | 34.910 | +0.110 | +0.316% | 36.000 | 34.810 | 105.98億 | 滬股通 |
| 11 | 551060 | 科創債ETF中銀 | | 101.054 | +0.046 | +0.046% | 101.101 | 100.960 | 101.29億 | |
| 12 | 551030 | 科創債ETF鵬華 | | 100.964 | +0.040 | +0.040% | 101.002 | 100.880 | 98.88億 | |
| 13 | 511990 | 華寶添益 | | 99.997 | -0.004 | -0.004% | 100.000 | 99.996 | 98.35億 | |
| 14 | 688041 | 海光信息 | | 252.000 | +3.220 | +1.294% | 261.300 | 248.190 | 92.90億 | 滬股通 # |
| 15 | 513120 | 港股創新藥ETF | | 1.328 | +0.047 | +3.669% | 1.331 | 1.293 | 89.71億 | |
| 16 | 600105 | 永鼎股份 | | 37.540 | +0.360 | +0.968% | 40.270 | 36.980 | 88.83億 | 滬股通 |
| 17 | 603083 | 劍橋科技 | | 125.800 | +5.180 | +4.294% | 132.680 | 124.020 | 84.66億 | 滬股通 |
| 18 | 601179 | 中國西電 | | 17.700 | +1.500 | +9.259% | 17.800 | 16.300 | 77.15億 | 滬股通 |
| 19 | 551800 | 科創債ETF國泰 | | 101.225 | +0.010 | +0.010% | 101.249 | 101.173 | 75.74億 | |
| 20 | 688008 | 瀾起科技 | | 147.180 | -6.180 | -4.030% | 156.080 | 146.030 | 73.92億 | 滬股通 # |
| 備註： | 即時報價更新時間為15/04/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
