深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 300750 | 寧德時代 |  | 453.980 | +22.980 | +5.332% | 460.000 | 433.020 | 285.20億 | 深股通 # |
| 2 | 300308 | 中際旭創 | | 809.610 | +29.630 | +3.799% | 810.110 | 762.350 | 227.54億 | 深股通 # |
| 3 | 300502 | 新易盛 | | 537.500 | +40.520 | +8.153% | 539.930 | 496.000 | 218.60億 | 深股通 # |
| 4 | 300394 | 天孚通信 | | 355.570 | +24.910 | +7.533% | 359.770 | 325.650 | 168.01億 | 深股通 # |
| 5 | 300476 | 勝宏科技 | | 303.500 | +8.060 | +2.728% | 306.500 | 293.000 | 120.48億 | 深股通 # |
| 6 | 002475 | 立訊精密 | | 60.450 | +1.670 | +2.841% | 60.650 | 58.000 | 119.04億 | 深股通 |
| 7 | 002384 | 東山精密 | | 149.550 | +3.750 | +2.572% | 149.550 | 144.120 | 118.43億 | 深股通 |
| 8 | 159600 | 科創債ETF嘉實 | | 100.754 | +0.015 | +0.015% | 100.759 | 100.717 | 116.40億 | |
| 9 | 300058 | 藍色光標 | | 17.200 | +0.770 | +4.687% | 17.730 | 16.820 | 104.79億 | 深股通 # |
| 10 | 300857 | 協創數據 | | 319.000 | +38.310 | +13.649% | 320.920 | 282.000 | 102.66億 | 深股通 # |
| 11 | 002361 | 神劍股份 | | 19.260 | +0.720 | +3.883% | 20.390 | 17.550 | 89.92億 | 深股通 |
| 12 | 000988 | 華工科技 | | 112.320 | +0.020 | +0.018% | 113.800 | 107.850 | 89.07億 | 深股通 |
| 13 | 300390 | 天華新能 | | 85.680 | +8.750 | +11.374% | 88.880 | 77.360 | 88.73億 | 深股通 # |
| 14 | 300274 | 陽光電源 | | 133.900 | +0.010 | +0.007% | 135.880 | 132.920 | 87.24億 | 深股通 # |
| 15 | 001309 | 德明利 | | 516.800 | +15.600 | +3.113% | 529.980 | 486.000 | 85.64億 | 深股通 |
| 16 | 002460 | 贛鋒鋰業 | | 85.600 | +3.430 | +4.174% | 86.700 | 82.360 | 72.49億 | 深股通 |
| 17 | 300442 | 潤澤科技 | | 95.780 | +5.520 | +6.116% | 97.980 | 90.260 | 72.46億 | 深股通 # |
| 18 | 002463 | 滬電股份 | | 94.400 | +1.620 | +1.746% | 95.460 | 91.910 | 72.46億 | 深股通 |
| 19 | 002594 | 比亞迪 | | 105.540 | +2.510 | +2.436% | 105.970 | 103.280 | 67.64億 | 深股通 |
| 20 | 159700 | 科創債ETF南方 | | 100.708 | +0.017 | +0.017% | 100.719 | 100.695 | 66.99億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為16/04/2026 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
