滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600054 | 黃山旅遊 |  | 12.770 | -0.010 | -0.078% | 1.10億 | 65.60億 | 29.6977 | 滬股通 | |||
| 600133 | 東湖高新 |  | 8.570 | +0.040 | +0.469% | 9.35千萬 | 90.95億 | 17.7396 | 滬股通 | |||
| 600250 | 南京商旅 | | 13.610 | +1.240 | +10.024% | 7.73億 | 38.69億 | 90.7333 | ||||
| 600292 | 遠達環保 | | 13.710 | +0.030 | +0.219% | 1.61億 | 106.82億 | 274.2 | 滬股通 | |||
| 600323 | 瀚藍環境 | | 29.150 | -0.830 | -2.769% | 1.75億 | 244.44億 | 14.2892 | 滬股通 | |||
| 600475 | 華光環能 | | 16.610 | +0.080 | +0.484% | 1.25億 | 154.21億 | 22.2774 | 滬股通 | |||
| 600576 | 祥源文旅 | | 5.810 | +0.140 | +2.469% | 5.61千萬 | 37.44億 | 41.5 | 滬股通 | |||
| 600593 | 大連聖亞 | | 36.300 | +0.670 | +1.880% | 1.06億 | 45.89億 | -- | ||||
| 600706 | 曲江文旅 | | 9.360 | +0.300 | +3.311% | 5.81千萬 | 23.02億 | -- | ||||
| 600749 | 西藏旅遊 | | 15.850 | +0.300 | +1.929% | 5.66千萬 | 35.29億 | 211.6155 | ||||
| 601033 | 永興股份 | | 14.470 | +0.090 | +0.626% | 5.25千萬 | 34.51億 | 15.0729 | 滬股通 | |||
| 601200 | 上海環境 | | 7.970 | +0.080 | +1.014% | 9.38千萬 | 106.22億 | 17.7902 | 滬股通 | |||
| 601330 | 綠色動力 | | 8.050 | +0.180 | +2.287% | 2.10億 | 77.84億 | 18.2955 | 滬股通 | |||
| 601827 | 三峰環境 | | 7.930 | +0.050 | +0.635% | 4.86千萬 | 131.75億 | 10.7162 | 滬股通 | |||
| 603099 | 長白山 | | 34.360 | +0.010 | +0.029% | 9.32千萬 | 91.60億 | 71.5833 | 滬股通 | |||
| 603136 | 天目湖 | | 11.230 | +0.320 | +2.933% | 4.22千萬 | 29.47億 | 28.7949 | 滬股通 | |||
| 603177 | 德創環保 | | 10.700 | +0.450 | +4.390% | 6.53千萬 | 20.93億 | 97.2727 | ||||
| 603199 | 九華旅遊 | | 39.100 | +0.200 | +0.514% | 7.00千萬 | 43.05億 | 20.3646 | ||||
| 603200 | 上海洗霸 | | 55.800 | -0.410 | -0.729% | 2.11億 | 98.64億 | 227.5693 | 滬股通 | |||
| 603315 | 福鞍股份 | | 13.210 | -0.060 | -0.452% | 3.86千萬 | 42.51億 | 47.1786 | 滬股通 | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 07/04/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
