滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688148 | 芳源股份 |  | 6.710 | +1.120 | +20.036% | 6.710 | 6.110 | 2.14億 | 滬股通 # |
| 2 | 688109 | 品茗科技 | | 70.680 | +11.780 | +20.000% | 70.680 | 70.680 | 7.39千萬 | |
| 3 | 688325 | 賽微微電 | | 111.160 | +16.950 | +17.992% | 113.050 | 92.810 | 7.04億 | |
| 4 | 688249 | 晶合集成 | | 32.900 | +4.690 | +16.625% | 33.850 | 28.600 | 51.78億 | 滬股通 # |
| 5 | 688251 | 井松智能 | | 29.900 | +4.070 | +15.757% | 30.250 | 25.530 | 2.70億 | |
| 6 | 600169 | 太原重工 | | 2.710 | +0.250 | +10.163% | 2.710 | 2.440 | 4.69億 | 滬股通 |
| 7 | 601218 | 吉鑫科技 | | 5.670 | +0.520 | +10.097% | 5.670 | 5.110 | 11.25億 | 滬股通 |
| 8 | 603335 | 迪生力 | | 6.330 | +0.580 | +10.087% | 6.330 | 5.720 | 3.82億 | |
| 9 | 601619 | 嘉澤新能 | | 5.580 | +0.510 | +10.059% | 5.580 | 5.300 | 9.79億 | 滬股通 |
| 10 | 600810 | 神馬股份 | | 11.060 | +1.010 | +10.050% | 11.060 | 10.700 | 2.96億 | 滬股通 |
| 11 | 600403 | 大有能源 | | 4.060 | +0.370 | +10.027% | 4.060 | 4.060 | 8.43千萬 | 滬股通 |
| 12 | 600769 | 祥龍電業 | | 13.500 | +1.230 | +10.024% | 13.500 | 12.520 | 6.39億 | |
| 13 | 600629 | 華建集團 | | 23.710 | +2.160 | +10.023% | 23.710 | 22.750 | 9.46億 | 滬股通 |
| 14 | 688335 | 復潔環保 | | 27.800 | +2.530 | +10.012% | 30.320 | 25.580 | 5.41億 | |
| 15 | 603163 | 聖暉集成 | | 47.910 | +4.360 | +10.011% | 47.910 | 43.500 | 2.51億 | |
| 16 | 603156 | 養元飲品 | | 28.140 | +2.560 | +10.008% | 28.140 | 27.770 | 4.28億 | 滬股通 |
| 17 | 600416 | 湘電股份 | | 16.710 | +1.520 | +10.007% | 16.710 | 15.190 | 19.08億 | 滬股通 |
| 18 | 603090 | 宏盛股份 | | 59.940 | +5.450 | +10.002% | 59.940 | 51.050 | 14.19億 | |
| 19 | 600370 | 三房巷 | | 2.200 | +0.200 | +10.000% | 2.200 | 1.970 | 1.17億 | 滬股通 |
| 20 | 600748 | 上實發展 | | 4.950 | +0.450 | +10.000% | 4.950 | 4.490 | 2.77億 | 滬股通 |
| 備註： | 即時報價更新時間為26/09/2025 15:50 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
