滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688585 | 上緯新材 |  | 9.340 | +1.560 | +20.051% | 9.340 | 9.340 | 1.01千萬 | |
| 2 | 688528 | 秦川物聯 | | 12.550 | +2.090 | +19.981% | 12.550 | 10.370 | 1.03億 | |
| 3 | 688202 | 美迪西 | | 51.770 | +6.470 | +14.283% | 54.360 | 45.360 | 9.06億 | 滬股通 # |
| 4 | 688529 | 豪森智能 | | 19.600 | +2.020 | +11.490% | 19.690 | 18.220 | 1.64億 | |
| 5 | 688456 | 有研粉材 | | 40.400 | +4.070 | +11.203% | 40.960 | 37.460 | 2.46億 | |
| 6 | 603778 | 國晟科技 | | 4.130 | +0.380 | +10.133% | 4.130 | 3.650 | 2.56億 | |
| 7 | 600744 | 華銀電力 | | 8.110 | +0.740 | +10.041% | 8.110 | 7.590 | 17.41億 | 滬股通 |
| 8 | 601519 | 大智慧 | | 14.250 | +1.300 | +10.039% | 14.250 | 13.600 | 13.00億 | 滬股通 |
| 9 | 600962 | 國投中魯 | | 17.880 | +1.630 | +10.031% | 17.880 | 17.880 | 1.29千萬 | |
| 10 | 605122 | 四方新材 | | 15.690 | +1.430 | +10.028% | 15.690 | 15.690 | 6.69千萬 | |
| 11 | 605500 | 森林包裝 | | 12.070 | +1.100 | +10.027% | 12.070 | 11.050 | 4.15億 | |
| 12 | 600530 | 交大昂立 | | 9.220 | +0.840 | +10.024% | 9.220 | 8.280 | 2.70億 | |
| 13 | 600148 | 長春一東 | | 25.040 | +2.280 | +10.018% | 25.040 | 23.870 | 1.36億 | |
| 14 | 603093 | 南華期貨 | | 22.960 | +2.090 | +10.014% | 22.960 | 21.200 | 10.28億 | 滬股通 |
| 15 | 600927 | 永安期貨 | | 18.900 | +1.720 | +10.012% | 18.900 | 17.130 | 13.48億 | 滬股通 |
| 16 | 603801 | 志邦家居 | | 10.990 | +1.000 | +10.010% | 10.990 | 9.770 | 3.33億 | 滬股通 |
| 17 | 603081 | 大豐實業 | | 11.980 | +1.090 | +10.009% | 11.980 | 11.910 | 3.41億 | 滬股通 |
| 18 | 603726 | 朗迪集團 | | 20.570 | +1.870 | +10.000% | 20.570 | 19.600 | 4.07億 | |
| 19 | 605058 | 澳弘電子 | | 31.800 | +2.890 | +9.997% | 31.800 | 29.130 | 3.23億 | |
| 20 | 600475 | 華光環能 | | 16.730 | +1.520 | +9.993% | 16.730 | 15.240 | 8.36億 | 滬股通 |
| 備註： | 即時報價更新時間為09/07/2025 12:18 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
