滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688790 | 昂瑞微 |  | 114.100 | +19.020 | +20.004% | 114.100 | 103.880 | 2.05億 | |
| 2 | 688300 | 聯瑞新材 | | 186.240 | +31.040 | +20.000% | 186.240 | 158.000 | 37.23億 | 滬股通 # |
| 3 | 688798 | 艾為電子 | | 62.860 | +8.810 | +16.300% | 64.440 | 53.830 | 5.08億 | 滬股通 # |
| 4 | 688575 | 亞輝龍 | | 10.890 | +1.390 | +14.632% | 11.400 | 10.360 | 5.21億 | 滬股通 # |
| 5 | 688091 | 上海誼眾 | | 42.120 | +4.970 | +13.378% | 43.260 | 36.510 | 2.79億 | 滬股通 # |
| 6 | 688661 | 和林微納 | | 109.300 | +12.690 | +13.135% | 111.000 | 96.800 | 5.25億 | 滬股通 # |
| 7 | 688183 | 生益電子 | | 120.010 | +13.560 | +12.738% | 123.490 | 109.100 | 32.23億 | 滬股通 # |
| 8 | 688386 | 泛亞微透 | | 55.900 | +6.190 | +12.452% | 56.050 | 49.560 | 2.59億 | 滬股通 # |
| 9 | 688327 | 雲從科技 | | 10.910 | +1.150 | +11.783% | 11.220 | 9.760 | 4.35億 | 滬股通 # |
| 10 | 688368 | 晶豐明源 | | 129.960 | +13.060 | +11.172% | 131.600 | 115.770 | 4.77億 | 滬股通 # |
| 11 | 688800 | 瑞可達 | | 67.760 | +6.730 | +11.027% | 68.620 | 61.580 | 11.21億 | 滬股通 # |
| 12 | 688813 | 泰金新能 | | 118.810 | +11.610 | +10.830% | 120.660 | 108.010 | 4.58億 | |
| 13 | 688167 | 炬光科技 | | 289.780 | +27.780 | +10.603% | 298.000 | 269.000 | 26.88億 | 滬股通 # |
| 14 | 600103 | 青山紙業 | | 3.820 | +0.350 | +10.086% | 3.820 | 3.610 | 4.98億 | 滬股通 |
| 15 | 600540 | 新賽股份 | | 4.590 | +0.420 | +10.072% | 4.590 | 4.590 | 3.87千萬 | |
| 16 | 600613 | 神奇製藥 | | 11.610 | +1.060 | +10.047% | 11.610 | 11.390 | 6.67億 | 滬股通 |
| 17 | 600095 | 湘財股份 | | 9.540 | +0.870 | +10.035% | 9.540 | 8.990 | 18.91億 | 滬股通 |
| 18 | 603011 | 合鍛智能 | | 25.140 | +2.290 | +10.022% | 25.140 | 21.990 | 12.15億 | 滬股通 |
| 19 | 603002 | 宏昌電子 | | 16.910 | +1.540 | +10.020% | 16.910 | 15.640 | 9.51億 | 滬股通 |
| 20 | 603900 | 萊紳通靈 | | 7.140 | +0.650 | +10.015% | 7.140 | 6.330 | 1.88億 |
| 備註： | 即時報價更新時間為27/08/2026 13:44 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
