滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688603 | 天承科技 |  | 168.900 | +20.130 | +13.531% | 173.420 | 167.000 | 2.41億 | 滬股通 # |
| 2 | 688055 | 龍騰光電 | | 5.120 | +0.630 | +14.031% | 5.180 | 4.790 | 2.53千萬 | 滬股通 # |
| 3 | 688206 | 概倫電子 | | 43.840 | +4.140 | +10.428% | 44.480 | 43.000 | 1.61億 | 滬股通 # |
| 4 | 601636 | 旗濱集團 | | 7.000 | +0.640 | +10.063% | 7.000 | 6.700 | 1.37億 | 滬股通 |
| 5 | 688170 | 德龍激光 | | 84.860 | +8.060 | +10.495% | 85.650 | 81.000 | 1.11億 | 滬股通 # |
| 6 | 600707 | 彩虹股份 | | 11.430 | +1.040 | +10.010% | 11.430 | 11.430 | 2.15億 | 滬股通 |
| 7 | 603779 | 威龍股份 | | 14.520 | +1.320 | +10.000% | 14.520 | 14.520 | 1.40億 | |
| 8 | 603324 | 盛劍科技 | | 33.700 | +3.060 | +9.987% | 33.700 | 32.190 | 7.75千萬 | 滬股通 |
| 9 | 600604 | 市北高新 | | 5.930 | +0.530 | +9.815% | 5.930 | 5.670 | 2.30億 | 滬股通 |
| 10 | 688593 | 新相微 | | 46.660 | +4.060 | +9.531% | 47.000 | 45.000 | 1.76億 | 滬股通 # |
| 11 | 688001 | 華興源創 | | 67.050 | +5.740 | +9.362% | 67.310 | 63.500 | 9.96千萬 | 滬股通 # |
| 12 | 688181 | 八億時空 | | 43.790 | +3.720 | +9.284% | 44.980 | 42.950 | 9.75千萬 | |
| 13 | 600246 | 萬通發展 | | 15.520 | +1.310 | +9.219% | 15.630 | 14.700 | 2.94億 | 滬股通 |
| 14 | 603773 | 沃格光電 | | 84.730 | +6.970 | +8.963% | 85.530 | 83.010 | 2.65億 | 滬股通 |
| 15 | 688213 | XD思特威 | | 125.000 | +10.180 | +8.866% | 132.680 | 124.370 | 4.09億 | 滬股通 # |
| 16 | 600909 | 華安證券 | | 7.180 | +0.560 | +8.459% | 7.200 | 6.930 | 2.60億 | 滬股通 |
| 17 | 603179 | 新泉股份 | | 62.220 | +4.840 | +8.435% | 62.490 | 60.500 | 2.68億 | 滬股通 |
| 18 | 600552 | 凱盛科技 | | 19.580 | +1.430 | +7.879% | 19.690 | 19.080 | 3.10億 | 滬股通 |
| 19 | 688383 | 新益昌 | | 149.880 | +10.300 | +7.379% | 150.850 | 140.500 | 4.78千萬 | 滬股通 # |
| 20 | 603186 | 華正新材 | | 122.330 | +8.340 | +7.316% | 123.480 | 120.020 | 1.71億 | 滬股通 |
| 備註： | 即時報價更新時間為21/05/2026 09:31 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
