滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 備註 | |
| 1 | 513330 | 恒生互聯 |  | 0.419 | +0.001 | +0.239% | 0.422 | 0.419 | 3億 | |
| 2 | 513180 | 恒指科技 | | 0.625 | +0.004 | +0.644% | 0.627 | 0.623 | 2億 | |
| 3 | 513130 | 恒生科技 | | 0.615 | +0.004 | +0.655% | 0.616 | 0.615 | 2億 | |
| 4 | 512000 | 券商ETF | | 0.510 | +0.009 | +1.796% | 0.508 | 0.505 | 2億 | 滬股通 |
| 5 | 515880 | 通信ETF | | 1.526 | +0.009 | +0.593% | 1.540 | 1.525 | 2億 | 滬股通 |
| 6 | 588000 | 科創50 | | 1.969 | +0.038 | +1.968% | 1.977 | 1.965 | 1億 | 滬股通 |
| 7 | 600759 | ST洲際油氣 |  | 2.870 | -0.070 | -2.381% | 2.860 | 2.790 | 1億 | 滬股通 |
| 8 | 588170 | 科創半導 | | 2.769 | +0.050 | +1.839% | 2.788 | 2.740 | 9千萬 | 滬股通 |
| 9 | 601991 | 大唐發電 | | 7.200 | -0.340 | -4.509% | 7.210 | 6.900 | 9千萬 | 滬股通 |
| 10 | 600208 | 衢州發展 | | 3.260 | -0.300 | -8.427% | 3.370 | 3.300 | 8千萬 | 滬股通 |
| 11 | 512880 | 證券ETF | | 1.066 | +0.017 | +1.621% | 1.063 | 1.056 | 8千萬 | 滬股通 |
| 12 | 513050 | 中概互聯 | | 1.182 | -0.005 | -0.421% | 1.194 | 1.181 | 8千萬 | |
| 13 | 588200 | 科創芯片 | | 3.832 | +0.066 | +1.753% | 3.841 | 3.826 | 8千萬 | 滬股通 |
| 14 | 513090 | 香港證券 | | 1.809 | +0.022 | +1.231% | 1.810 | 1.798 | 7千萬 | |
| 15 | 513120 | HK創新藥 | | 1.130 | +0.009 | +0.803% | 1.132 | 1.128 | 1億 | |
| 16 | 513010 | 港股科技 | | 0.644 | +0.004 | +0.625% | 0.646 | 0.643 | 6千萬 | |
| 17 | 600221 | 海航控股 | | 1.510 | +0.030 | +2.027% | 1.520 | 1.510 | 6千萬 | 滬股通 |
| 18 | 512480 | 半導體 | | 2.272 | +0.045 | +2.021% | 2.278 | 2.263 | 6千萬 | 滬股通 |
| 19 | 600863 | 華能蒙電 | | 5.260 | -0.120 | -2.230% | 5.280 | 5.160 | 4千萬 | 滬股通 |
| 20 | 513770 | 港股互聯 |  | 0.402 | 0.000 | 0.000% | 0.405 | 0.401 | 4千萬 |
| 備註： | 即時報價更新時間為21/05/2026 09:31 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
