排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 備註 | |
1 | 513120 | 港股創新藥ETF | ![]() | 1.187 | +0.012 | +1.021% | 1.203 | 1.161 | 45億 | |
2 | 513090 | 香港證券 | ![]() | 1.961 | +0.009 | +0.461% | 1.971 | 1.945 | 35億 | |
3 | 513330 | 恒生互聯 | ![]() | 0.487 | -0.004 | -0.815% | 0.491 | 0.486 | 29億 | |
4 | 513060 | 恒生醫療 | ![]() | 0.576 | +0.004 | +0.699% | 0.583 | 0.567 | 28億 | |
5 | 513130 | 恒生科技 | ![]() | 0.700 | -0.004 | -0.568% | 0.705 | 0.698 | 26億 | |
6 | 513180 | 恒指科技 | ![]() | 0.711 | -0.005 | -0.698% | 0.716 | 0.709 | 25億 | |
7 | 563360 | A500ETF華泰柏瑞 | ![]() | 1.039 | +0.001 | +0.096% | 1.043 | 1.035 | 22億 | |
8 | 512050 | A500ETF基金 | ![]() | 0.978 | +0.001 | +0.102% | 0.981 | 0.975 | 20億 | |
9 | 512690 | 酒ETF | ![]() | 0.565 | +0.006 | +1.073% | 0.568 | 0.557 | 15億 | 滬股通 |
10 | 512170 | 醫療ETF | ![]() | 0.334 | +0.002 | +0.602% | 0.336 | 0.331 | 11億 | 滬股通 |
11 | 512010 | 醫藥ETF | ![]() | 0.371 | +0.002 | +0.542% | 0.374 | 0.367 | 11億 | 滬股通 |
12 | 588000 | 科創50 | ![]() | 1.040 | -0.004 | -0.383% | 1.046 | 1.038 | 11億 | 滬股通 |
13 | 512880 | 證券ETF | ![]() | 1.149 | +0.003 | +0.262% | 1.156 | 1.144 | 9億 | 滬股通 |
14 | 515790 | 光伏ETF | ![]() | 0.719 | -0.001 | -0.139% | 0.725 | 0.715 | 8億 | 滬股通 |
15 | 512710 | 軍工龍頭 | ![]() | 0.677 | +0.001 | +0.148% | 0.686 | 0.675 | 8億 | 滬股通 |
16 | 563800 | 中証A500ETF龍頭 | ![]() | 0.980 | +0.001 | +0.102% | 0.983 | 0.976 | 8億 | |
17 | 562500 | 機器人 | ![]() | 0.836 | +0.001 | +0.120% | 0.847 | 0.834 | 7億 | 滬股通 |
18 | 513050 | 中概互聯 | ![]() | 1.358 | -0.010 | -0.731% | 1.369 | 1.356 | 6億 | |
19 | 601162 | 天風證券 | ![]() | 4.920 | -0.070 | -1.403% | 5.040 | 4.880 | 6億 | 滬股通 |
20 | 563220 | 中証A500ETF富國 | ![]() | 1.021 | +0.002 | +0.196% | 1.024 | 1.018 | 6億 |
備註: | 即時報價更新時間為09/07/2025 12:18 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |