多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 125.500 | +0.722% | 80016 | 111.800 | +0.130% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.460 | -1.992% | 80020 | 2.180 | -0.393% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.230 | -3.393% | 80175 | 14.460 | +0.142% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.360 | -1.495% | 80291 | 23.500 | +0.205% | -- | -- | -- | ||
| 香港交易所 | 00388 | 431.000 | -2.972% | 80388 | 383.600 | +0.039% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 612.500 | -1.527% | 80700 | 545.500 | +0.105% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -0.529% | 80737 | 1.660 | -0.753% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.260 | -2.882% | 80883 | 21.540 | -0.202% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.800 | -1.360% | 80941 | 71.000 | +0.005% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.900 | -1.657% | 80992 | 7.920 | +0.023% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 80.500 | -2.954% | 81024 | 71.750 | +0.183% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.050 | -3.684% | 81211 | 87.350 | +0.134% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.750 | -0.220% | 81299 | 80.750 | +0.014% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.620 | -2.731% | 81810 | 31.700 | +0.030% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.550 | -2.664% | 82020 | 70.000 | +0.165% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.500 | -1.091% | 82318 | 64.400 | -0.158% | -- | -- | -- | ||
| 李寧 | 02331 | 20.440 | -2.574% | 82331 | 18.210 | +0.137% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.250 | -2.214% | 82333 | 11.830 | +0.354% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.220 | +0.146% | 82388 | 36.700 | +0.075% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.700 | -1.703% | 82800 | 24.640 | -0.017% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.940 | -2.308% | -- | -- | -- | 09801 | 3.584 | +0.115% | ||
| ＰＰ中國基石 | 02803 | 10.220 | -1.731% | -- | -- | -- | 09803 | 1.312 | +0.193% | ||
| ＰＰ越南 | 02804 | 95.320 | +0.996% | -- | -- | -- | 09804 | 12.210 | -0.026% | ||
| 銀河博時東盟 | 02805 | 10.000 | -0.695% | 82805 | 8.910 | +0.148% | 09805 | 1.284 | +0.212% | ||
| ＧＸ中國消費 | 02806 | 46.600 | -1.688% | -- | -- | -- | 09806 | 5.970 | -0.013% | ||
| ＧＸ中國機智 | 02807 | 64.500 | -2.273% | -- | -- | -- | 09807 | 8.250 | -0.172% | ||
| ＧＸ中國潔能 | 02809 | 109.050 | -2.547% | -- | -- | -- | 09809 | 13.960 | -0.088% | ||
| ＰＰ新興東盟 | 02810 | 74.800 | 0.000% | -- | -- | -- | 09810 | 9.585 | +0.011% | ||
| 三星中國龍網 | 02812 | 14.220 | -1.660% | -- | -- | -- | 09812 | 1.834 | +0.660% | ||
| 三星ＦＡＮＧ | 02814 | 42.700 | -2.288% | -- | -- | -- | 09814 | 5.500 | +0.529% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.215% | 09817 | 18.100 | -0.237% | ||
| ＧＸ中國生科 | 02820 | 71.500 | -1.270% | -- | -- | -- | 09820 | 9.180 | +0.206% | ||
| 南方Ａ５０ | 02822 | 14.980 | -0.926% | 82822 | 13.340 | +0.095% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.190 | -0.797% | 82823 | 14.410 | +0.042% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.400 | -10.577% | 82824 | 12.300 | +3.173% | 09824 | 1.758 | +2.393% | ||
| ＧＸ中國雲算 | 02826 | 72.600 | -2.550% | -- | -- | -- | 09826 | 9.290 | -0.130% | ||
| 恒生中國企業 | 02828 | 95.840 | -1.257% | 82828 | 85.440 | +0.203% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.820 | 0.000% | 82829 | 54.120 | +0.018% | 09829 | 7.785 | -0.099% | ||
| 南方沙特 | 02830 | 82.280 | -0.628% | 82830 | 73.560 | +0.488% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.600 | -1.578% | 82832 | 9.515 | +0.895% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 491.700 | -1.443% | -- | -- | -- | 09834 | 63.000 | -0.001% | ||
| 安碩印度 | 02836 | 38.420 | +0.209% | -- | -- | -- | 09836 | 4.916 | -0.136% | ||
| 華夏Ａ５０ | 02839 | 30.000 | -1.186% | 82839 | 26.720 | +0.111% | 09839 | 3.848 | +0.108% | ||
| ＳＰＤＲ金 | 02840 | 3,731.000 | -6.280% | 82840 | 3,310.000 | -0.283% | 09840 | 478.400 | +0.074% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.930 | +0.008% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.500 | -1.263% | -- | -- | -- | 09845 | 13.500 | -0.129% | ||
| 安碩滬深三百 | 02846 | 35.420 | -1.337% | 82846 | 31.560 | +0.151% | 09846 | 4.530 | -0.183% | ||
| ＰＰ中地美債 | 03001 | 97.900 | +0.462% | 83001 | 87.300 | +0.230% | 09001 | 12.550 | +0.050% | ||
| Ｘ南方中五百 | 03005 | 26.240 | -3.316% | 83005 | 23.140 | -0.879% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.340 | -6.490% | -- | -- | -- | 09008 | 0.810 | -0.287% | ||
| 博時以太幣 | 03009 | 2.088 | -7.365% | -- | -- | -- | 09009 | 0.266 | -0.572% | ||
| 安碩亞洲除日 | 03010 | 77.440 | -1.224% | 83010 | 69.200 | +0.440% | 09010 | 9.940 | +0.179% | ||
| Ａ工銀中金美 | 03011 | 9,518.000 | +0.086% | -- | -- | -- | 09011 | 1,219.500 | -0.002% | ||
| 東匯香港３５ | 03012 | 21.300 | 0.000% | 83012 | 19.010 | +0.316% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.680 | 0.000% | 83038 | 30.000 | +0.119% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.260 | -1.703% | -- | -- | -- | 09040 | 5.030 | -0.006% | ||
| 華夏比特幣 | 03042 | 10.090 | -6.314% | 83042 | 8.950 | -0.299% | 09042 | 1.288 | -0.372% | ||
| 華夏以太幣 | 03046 | 6.470 | -7.505% | 83046 | 5.750 | -0.108% | 09046 | 0.828 | -0.119% | ||
| Ｆ山證鐵礦石 | 03047 | 24.060 | -0.661% | -- | -- | -- | 09047 | 3.086 | +0.105% | ||
| Ａ南方港元 | 03053 | 1,173.500 | +0.026% | 83053 | 1,044.500 | +0.044% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.316% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.700 | -0.702% | -- | -- | -- | 09064 | 9.060 | +0.015% | ||
| 安碩恒生科技 | 03067 | 12.030 | -1.716% | -- | -- | -- | 09067 | 1.542 | +0.040% | ||
| 華夏恒生生科 | 03069 | 15.560 | -2.628% | 83069 | 13.900 | +0.409% | 09069 | 1.994 | +0.017% | ||
| 平安香港高息 | 03070 | 40.040 | -1.718% | -- | -- | -- | 09070 | 5.150 | +0.385% | ||
| 奧明環球聯網 | 03072 | 196.500 | -1.231% | -- | -- | -- | 09072 | 25.440 | +1.044% | ||
| 安碩ＭＳ台灣 | 03074 | 311.600 | -1.951% | -- | -- | -- | 09074 | 39.920 | -0.012% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | -0.068% | -- | -- | -- | 09075 | 7.510 | -0.487% | ||
| ＰＰ美國庫 | 03077 | 3,948.100 | 0.000% | -- | -- | -- | 09077 | 505.300 | -0.111% | ||
| 價值黃金 | 03081 | 24.480 | -6.279% | 83081 | 21.620 | -0.732% | 09081 | 3.128 | -0.273% | ||
| ＡＧＸ印度 | 03084 | 49.500 | +0.487% | -- | -- | -- | 09084 | 6.340 | -0.037% | ||
| 華夏納指 | 03086 | 52.260 | -1.359% | -- | -- | -- | 09086 | 6.700 | +0.060% | ||
| 華夏恒生科技 | 03088 | 7.280 | -1.754% | 83088 | 6.490 | +0.203% | 09088 | 0.933 | +0.025% | ||
| Ａ南方美元 | 03096 | 945.900 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.003% | ||
| 工銀ＫＷＥＢ | 03102 | 40.360 | 0.000% | 83102 | 35.920 | +0.035% | 09102 | 5.175 | +0.073% | ||
| ＡＧＸ亞洲 | 03104 | 74.400 | 0.000% | -- | -- | -- | 09104 | 9.530 | -0.029% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | -1.671% | 83108 | 9.425 | +0.035% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.520 | -1.335% | 83110 | 29.300 | +1.271% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | -1.305% | 83111 | 2.698 | +0.217% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 99.960 | -1.759% | 83115 | 90.440 | +1.695% | 09115 | 12.930 | +0.955% | ||
| 嘉實明晟Ａ股 | 03118 | 18.380 | -1.711% | 83118 | 16.580 | +1.392% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.500 | +0.368% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.800 | 0.000% | 83128 | 59.320 | -0.186% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.320 | -0.885% | 83129 | 10.960 | -0.008% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.335% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | -0.202% | -- | -- | -- | 09141 | 1.900 | -0.007% | ||
| 華夏２０美債 | 03146 | 734.000 | -0.204% | 83146 | 652.800 | -0.034% | 09146 | 94.000 | -0.049% | ||
| Ｘ南方中創業 | 03147 | 13.020 | +0.308% | 83147 | 11.590 | +0.055% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.280 | -1.344% | 83151 | 9.150 | +0.045% | 09151 | 1.322 | +0.368% | ||
| 博時２０美債 | 03156 | 785.800 | 0.000% | -- | -- | -- | 09156 | 100.650 | -0.033% | ||
| Ａ華夏人民幣 | 03161 | 1,188.250 | -0.021% | 83161 | 1,056.700 | -0.044% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.000 | -1.153% | 83167 | 64.080 | +0.036% | 09167 | 9.230 | +0.052% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | 0.000% | -- | -- | -- | 09173 | 1.280 | -0.299% | ||
| Ａ泰康美元 | 03176 | 7,804.000 | +0.036% | -- | -- | -- | 09176 | 1,000.500 | +0.059% | ||
| 嘉實以太幣 | 03179 | 6.500 | -7.539% | -- | -- | -- | 09179 | 0.833 | +0.020% | ||
| ＰＰ亞洲創科 | 03181 | 135.000 | 0.000% | -- | -- | -- | 09181 | 17.310 | +0.074% | ||
| 三星高息房託 | 03187 | 17.400 | -0.742% | -- | -- | -- | 09187 | 2.242 | +0.564% | ||
| 華夏滬深三百 | 03188 | 54.660 | -0.726% | 83188 | 48.680 | +0.103% | 09188 | 6.995 | -0.121% | ||
| 易方達白酒 | 03189 | 1.488 | -4.124% | 83189 | 1.326 | +0.163% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.780 | -0.616% | -- | -- | -- | 09191 | 8.700 | +0.178% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | +0.126% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.940 | -0.636% | -- | -- | -- | 09195 | 1.400 | -0.123% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.012% | 09196 | 1,130.150 | -0.068% | ||
| 工銀南方國債 | 03199 | 117.050 | 0.000% | 83199 | 104.000 | -0.132% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.380 | -1.510% | 83403 | 51.100 | +0.098% | 09403 | 7.355 | +0.041% | ||
| 華夏印度 | 03404 | 6.760 | +0.074% | 83404 | 6.000 | -0.237% | 09404 | 0.864 | -0.248% | ||
| 平安科技精選 | 03406 | 16.550 | 0.000% | -- | -- | -- | 09406 | 2.120 | -0.024% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.099% | ||
| ＡＧＸ標普兌 | 03415 | 81.100 | -0.320% | -- | -- | -- | 09415 | 10.400 | +0.085% | ||
| ＡＧＸ國指兌 | 03416 | 10.440 | -1.043% | 83416 | 9.295 | +0.073% | 09416 | 1.340 | +0.175% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.119% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.050 | -7.254% | -- | -- | -- | 09425 | 0.636 | -1.707% | ||
| ＭＢＣ比特幣 | 03430 | 5.590 | -6.833% | -- | -- | -- | 09430 | 0.720 | +0.526% | ||
| 博時央企紅利 | 03437 | 10.630 | -1.391% | 83437 | 9.590 | +1.403% | 09437 | 1.376 | +1.028% | ||
| 嘉實比特幣 | 03439 | 10.150 | -5.931% | -- | -- | -- | 09439 | 1.294 | -0.500% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.071% | ||
| ＧＸ３５美債 | 03450 | 55.900 | +0.143% | -- | -- | -- | 09450 | 7.160 | -0.033% | ||
| ＡＧＸ納指兌 | 03451 | 81.200 | -0.709% | -- | -- | -- | 09451 | 10.410 | +0.058% | ||
| 景順ＱＱＱ | 03455 | 4,890.000 | -1.471% | 83455 | 4,358.000 | +0.172% | 09455 | 627.400 | +0.136% | ||
| 華夏ＳＯＬ | 03460 | 4.602 | -7.293% | 83460 | 4.084 | -0.252% | 09460 | 0.588 | -0.279% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.077% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,923.750 | +0.079% | -- | -- | -- | 09472 | 503.050 | +0.061% | ||
| 平安東西精選 | 03477 | 17.590 | 0.000% | -- | -- | -- | 09477 | 2.254 | +0.010% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.017% | ||
| Ａ惠理美元 | 03480 | 7,891.000 | +0.080% | -- | -- | -- | 09480 | 1,011.600 | +0.054% | ||
| 易方達高股息 | 03483 | 17.420 | -1.859% | 83483 | 15.580 | +0.528% | 09483 | 2.242 | +0.449% | ||
| 易方達ＡＩ | 03489 | 13.950 | -2.174% | 83489 | 12.500 | +0.717% | 09489 | 1.800 | +0.706% | ||
| 美團－Ｗ | 03690 | 97.850 | -0.761% | 83690 | 87.100 | +0.052% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.850 | -0.711% | 86618 | 56.000 | +0.150% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 18.450 | +11.818% | -- | -- | -- | 09311 | 2.364 | +0.002% | ||
| ＸＩ二南三星 | 07347 | 0.595 | +0.168% | -- | -- | -- | 09347 | 0.076 | -0.310% | ||
| ＸＩ二南特斯 | 07366 | 10.360 | +7.804% | -- | -- | -- | 09366 | 1.326 | -0.106% | ||
| ＸＩ二南英偉 | 07388 | 19.280 | +1.634% | -- | -- | -- | 09388 | 2.444 | -1.065% | ||
| ＸＩ二南策略 | 07399 | 88.520 | +22.740% | -- | -- | -- | 09399 | 11.200 | -1.251% | ||
| ＸＬ二南ＣＯ | 07711 | 47.120 | -11.161% | -- | -- | -- | 09711 | 6.020 | -0.288% | ||
| ＸＬ二南三星 | 07747 | 58.740 | +0.342% | -- | -- | -- | 09747 | 7.520 | -0.083% | ||
| ＸＬ二南特斯 | 07766 | 145.000 | -7.051% | -- | -- | -- | 09766 | 18.530 | -0.261% | ||
| ＸＬ二南巴郡 | 07777 | 55.580 | +1.055% | -- | -- | -- | 09777 | 7.045 | -1.072% | ||
| ＸＬ二南英偉 | 07788 | 152.100 | -1.553% | -- | -- | -- | 09788 | 19.680 | +0.984% | ||
| ＸＬ二南策略 | 07799 | 8.275 | -21.490% | -- | -- | -- | 09799 | 1.066 | +0.542% | ||
| 京東集團－ＳＷ | 09618 | 113.000 | -1.396% | 89618 | 100.400 | -0.133% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 152.800 | -1.736% | 89888 | 135.900 | -0.032% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 168.600 | -2.712% | 89988 | 149.900 | -0.067% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/01/2026 12:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
