多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.000 | +1.227% | 80016 | 116.200 | -0.138% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.040 | 0.000% | 80020 | 1.800 | +0.094% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.910 | +2.931% | 80175 | 15.770 | -0.115% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.520 | +0.236% | 80291 | 22.480 | -0.073% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.400 | +1.246% | 80388 | 357.800 | -0.126% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 563.000 | +2.831% | 80700 | 495.800 | -0.100% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | -0.518% | 80737 | 1.720 | +1.623% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.720 | -3.495% | 80883 | 25.340 | +0.089% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.100 | +0.188% | 80941 | 70.650 | +0.057% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.490 | +1.281% | 80992 | 8.380 | +0.171% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.950 | +1.352% | 81024 | 52.750 | -0.184% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.100 | +7.597% | 81211 | 91.850 | +0.091% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.350 | +1.895% | 81299 | 73.400 | -0.102% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.100 | +5.342% | 81810 | 30.920 | -0.069% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.100 | +0.515% | 82020 | 68.800 | -0.068% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.750 | -0.803% | 82318 | 54.450 | +0.029% | -- | -- | -- | ||
| 李寧 | 02331 | 19.570 | +1.715% | 82331 | 17.220 | -0.182% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.120 | +2.340% | 82333 | 11.540 | -0.221% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.960 | +0.787% | 82388 | 36.080 | -0.075% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.080 | +1.400% | 82800 | 23.000 | +0.043% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.940 | +1.170% | -- | -- | -- | 09801 | 3.314 | +0.003% | ||
| ＰＰ中國基石 | 02803 | 10.540 | -1.126% | -- | -- | -- | 09803 | 1.350 | +0.259% | ||
| ＰＰ越南 | 02804 | 89.680 | 0.000% | -- | -- | -- | 09804 | 11.470 | +0.114% | ||
| 銀河博時東盟 | 02805 | 9.530 | +0.052% | 82805 | 8.405 | +0.049% | 09805 | 1.218 | +0.042% | ||
| ＧＸ中國消費 | 02806 | 45.820 | +2.231% | -- | -- | -- | 09806 | 5.850 | -0.062% | ||
| ＧＸ中國機智 | 02807 | 60.200 | -0.954% | -- | -- | -- | 09807 | 7.675 | -0.205% | ||
| ＧＸ中國潔能 | 02809 | 122.200 | -2.629% | -- | -- | -- | 09809 | 15.630 | +0.119% | ||
| ＰＰ新興東盟 | 02810 | 73.600 | -0.567% | -- | -- | -- | 09810 | 9.435 | +0.344% | ||
| 三星中國龍網 | 02812 | 12.580 | +1.780% | -- | -- | -- | 09812 | 1.604 | -0.195% | ||
| 三星ＦＡＮＧ | 02814 | 41.060 | -0.917% | -- | -- | -- | 09814 | 5.275 | +0.562% | ||
| ＰＰ國債 | 02817 | 140.300 | -0.461% | 82817 | 123.750 | +0.058% | 09817 | 17.900 | -0.133% | ||
| ＧＸ中國生科 | 02820 | 67.240 | +1.632% | -- | -- | -- | 09820 | 8.560 | -0.351% | ||
| 南方Ａ５０ | 02822 | 15.060 | +0.736% | 82822 | 13.270 | -0.043% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.260 | +0.743% | 82823 | 14.350 | +0.115% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.750 | -3.919% | 82824 | 11.180 | -0.529% | 09824 | 1.634 | +0.316% | ||
| ＧＸ中國雲算 | 02826 | 63.840 | +0.472% | -- | -- | -- | 09826 | 8.140 | -0.193% | ||
| 恒生中國企業 | 02828 | 90.000 | +1.466% | 82828 | 79.380 | +0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.440 | -0.260% | 82829 | 54.180 | +0.035% | 09829 | 7.850 | +0.011% | ||
| 南方沙特 | 02830 | 78.840 | +1.155% | 82830 | 69.600 | +0.145% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.865 | +0.152% | 82832 | 8.725 | +0.331% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 469.000 | +0.450% | -- | -- | -- | 09834 | 59.840 | -0.127% | ||
| 安碩印度 | 02836 | 35.420 | -0.506% | -- | -- | -- | 09836 | 4.528 | +0.066% | ||
| 華夏Ａ５０ | 02839 | 29.680 | +0.067% | 82839 | 26.160 | -0.014% | 09839 | 3.792 | +0.008% | ||
| ＳＰＤＲ金 | 02840 | 3,609.000 | -1.286% | 82840 | 3,180.000 | -0.045% | 09840 | 461.400 | +0.074% | ||
| 東匯Ａ５０ | 02843 | 16.750 | +0.359% | 82843 | 14.780 | +0.098% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.250 | +1.646% | -- | -- | -- | 09845 | 14.590 | -0.040% | ||
| 安碩滬深三百 | 02846 | 35.540 | -0.281% | 82846 | 31.320 | -0.030% | 09846 | 4.544 | +0.081% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.050 | +0.376% | 09001 | 13.250 | +0.793% | ||
| Ｘ南方中五百 | 03005 | 26.020 | -1.514% | 83005 | 23.220 | +1.233% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.700 | +3.261% | -- | -- | -- | 09008 | 0.729 | +0.111% | ||
| 博時以太幣 | 03009 | 1.730 | +8.125% | -- | -- | -- | 09009 | 0.220 | -0.458% | ||
| 安碩亞洲除日 | 03010 | 75.380 | +1.618% | 83010 | 66.460 | +0.016% | 09010 | 9.625 | -0.052% | ||
| Ａ工銀中金美 | 03011 | 9,583.000 | 0.000% | -- | -- | -- | 09011 | 1,224.000 | -0.021% | ||
| 東匯香港３５ | 03012 | 20.560 | 0.000% | 83012 | 18.120 | -0.023% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.360 | +0.138% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.300 | +1.171% | -- | -- | -- | 09040 | 4.634 | -0.074% | ||
| 華夏比特幣 | 03042 | 9.045 | +3.195% | 83042 | 7.945 | -0.356% | 09042 | 1.150 | -0.478% | ||
| 華夏以太幣 | 03046 | 5.375 | +8.236% | 83046 | 4.726 | -0.257% | 09046 | 0.685 | -0.244% | ||
| Ｆ山證鐵礦石 | 03047 | 24.460 | -1.291% | -- | -- | -- | 09047 | 3.138 | +0.421% | ||
| Ａ南方港元 | 03053 | 1,176.750 | +0.034% | 83053 | 1,036.500 | -0.080% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | -0.035% | 83059 | 50.718 | -0.114% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.400 | 0.000% | -- | -- | -- | 09064 | 8.990 | -0.042% | ||
| 安碩恒生科技 | 03067 | 10.710 | +2.685% | -- | -- | -- | 09067 | 1.368 | -0.017% | ||
| 華夏恒生生科 | 03069 | 14.410 | +2.489% | 83069 | 12.670 | -0.258% | 09069 | 1.838 | -0.159% | ||
| 平安香港高息 | 03070 | 41.280 | -0.193% | -- | -- | -- | 09070 | 5.270 | -0.069% | ||
| 安碩ＭＳ台灣 | 03074 | 319.200 | +0.885% | -- | -- | -- | 09074 | 40.780 | +0.003% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.005% | ||
| ＰＰ美國庫 | 03077 | 3,940.900 | +0.033% | -- | -- | -- | 09077 | 502.800 | -0.132% | ||
| 價值黃金 | 03081 | 23.640 | -1.336% | 83081 | 20.840 | +0.004% | 09081 | 3.026 | +0.196% | ||
| ＡＧＸ印度 | 03084 | 47.600 | -1.040% | -- | -- | -- | 09084 | 6.080 | -0.017% | ||
| 華夏納指 | 03086 | 49.940 | +0.281% | -- | -- | -- | 09086 | 6.375 | -0.078% | ||
| 華夏恒生科技 | 03088 | 6.465 | +2.456% | 83088 | 5.695 | -0.071% | 09088 | 0.825 | -0.112% | ||
| Ａ南方美元 | 03096 | 952.750 | +0.005% | -- | -- | -- | 09096 | 121.750 | +0.027% | ||
| 工銀ＫＷＥＢ | 03102 | 33.940 | +1.132% | 83102 | 29.920 | +0.004% | 09102 | 4.332 | -0.091% | ||
| ＡＧＸ亞洲 | 03104 | 76.200 | 0.000% | -- | -- | -- | 09104 | 9.700 | -0.357% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | -0.187% | 83108 | 9.390 | -0.262% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.320 | -0.359% | 83110 | 29.300 | -0.246% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.992 | +0.134% | 83111 | 2.638 | +0.018% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.060 | +1.314% | 83115 | 82.800 | -0.140% | 09115 | 11.990 | -0.220% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.350 | +0.256% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.350 | 0.000% | 83122 | 168.050 | -0.373% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.280 | -0.090% | 83128 | 58.320 | -0.184% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | +0.705% | 83129 | 10.070 | +0.030% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.292% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | -0.201% | -- | -- | -- | 09141 | 1.904 | +0.294% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 645.050 | -0.035% | 09146 | 93.650 | +0.144% | ||
| Ｘ南方中創業 | 03147 | 13.250 | +1.145% | 83147 | 11.650 | -0.258% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.545 | +0.368% | 83151 | 8.405 | -0.109% | 09151 | 1.218 | -0.115% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,201.500 | -0.079% | 83161 | 1,058.450 | -0.066% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.780 | +1.169% | 83167 | 58.000 | +0.023% | 09167 | 8.405 | +0.017% | ||
| ＰＰ中新經濟 | 03173 | 10.040 | +0.501% | -- | -- | -- | 09173 | 1.280 | -0.206% | ||
| Ａ泰康美元 | 03176 | 7,856.000 | +0.013% | -- | -- | -- | 09176 | 1,004.000 | +0.037% | ||
| 嘉實以太幣 | 03179 | 5.380 | +7.493% | -- | -- | -- | 09179 | 0.687 | -0.045% | ||
| ＰＰ亞洲創科 | 03181 | 127.400 | +0.751% | -- | -- | -- | 09181 | 16.270 | -0.035% | ||
| 三星高息房託 | 03187 | 16.490 | +0.426% | -- | -- | -- | 09187 | 2.098 | -0.411% | ||
| 華夏滬深三百 | 03188 | 54.780 | -0.036% | 83188 | 48.280 | -0.020% | 09188 | 7.005 | +0.096% | ||
| 易方達白酒 | 03189 | 1.406 | +1.737% | 83189 | 1.240 | +0.047% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.740 | +1.686% | -- | -- | -- | 09191 | 8.040 | +0.309% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | -0.254% | 83192 | 1,071.200 | -0.155% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.520 | +0.190% | -- | -- | -- | 09195 | 1.346 | +0.152% | ||
| Ａ博時美元 | 03196 | 8,878.850 | +0.033% | 83196 | 7,825.300 | -0.021% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.450 | 0.000% | 83199 | 104.300 | -0.112% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.320 | +1.485% | 83403 | 46.840 | -0.346% | 09403 | 6.785 | -0.393% | ||
| 華夏印度 | 03404 | 6.210 | -0.321% | 83404 | 5.485 | +0.196% | 09404 | 0.795 | +0.208% | ||
| 平安科技精選 | 03406 | 14.700 | +0.685% | -- | -- | -- | 09406 | 1.878 | +0.002% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.446% | ||
| ＡＧＸ標普兌 | 03415 | 79.700 | +0.428% | -- | -- | -- | 09415 | 10.160 | -0.215% | ||
| ＡＧＸ國指兌 | 03416 | 9.840 | +1.131% | 83416 | 8.685 | +0.125% | 09416 | 1.254 | -0.246% | ||
| Ａ惠理人民幣 | 03420 | 1,141.850 | -0.144% | 83420 | 1,005.150 | -0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.182 | +7.950% | -- | -- | -- | 09425 | 0.534 | -0.049% | ||
| ＭＢＣ比特幣 | 03430 | 5.040 | +3.279% | -- | -- | -- | 09430 | 0.644 | +0.019% | ||
| 易方達數科 | 03434 | 14.750 | +1.097% | 83434 | 13.000 | -0.019% | 09434 | 1.882 | -0.125% | ||
| 博時央企紅利 | 03437 | 11.220 | -0.708% | 83437 | 9.905 | +0.145% | 09437 | 1.436 | +0.182% | ||
| 嘉實比特幣 | 03439 | 9.075 | +3.242% | -- | -- | -- | 09439 | 1.156 | -0.290% | ||
| ＧＸ０３月債 | 03440 | 55.660 | +0.288% | -- | -- | -- | 09440 | 7.110 | -0.010% | ||
| ＧＸ３５美債 | 03450 | 55.860 | +0.215% | -- | -- | -- | 09450 | 7.130 | -0.088% | ||
| ＡＧＸ納指兌 | 03451 | 79.760 | +0.453% | -- | -- | -- | 09451 | 10.160 | -0.290% | ||
| 景順ＱＱＱ | 03455 | 4,677.000 | +0.429% | 83455 | 4,123.000 | +0.003% | 09455 | 597.400 | -0.017% | ||
| 華夏ＳＯＬ | 03460 | 3.788 | +5.692% | 83460 | 3.342 | +0.084% | 09460 | 0.483 | -0.192% | ||
| Ａ華夏人幣數 | 03461 | 1,138.050 | -0.259% | 83461 | 1,002.400 | -0.081% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,949.850 | +0.030% | -- | -- | -- | 09472 | 505.000 | +0.078% | ||
| 平安東西精選 | 03477 | 17.100 | -0.058% | -- | -- | -- | 09477 | 2.184 | -0.026% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.197% | ||
| Ａ惠理美元 | 03480 | 7,946.650 | +0.028% | -- | -- | -- | 09480 | 1,015.900 | +0.068% | ||
| 易方達高股息 | 03483 | 17.880 | -0.112% | 83483 | 15.810 | +0.307% | 09483 | 2.292 | +0.340% | ||
| 易方達ＡＩ | 03489 | 12.500 | +0.806% | 83489 | 11.020 | +0.009% | 09489 | 1.596 | -0.057% | ||
| 美團－Ｗ | 03690 | 78.550 | +3.423% | 83690 | 69.300 | +0.081% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.300 | +4.694% | 86618 | 45.140 | -0.182% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.120 | -6.946% | -- | -- | -- | 09311 | 1.430 | +0.661% | ||
| ＸＩ二南三星 | 07347 | 0.325 | -5.797% | -- | -- | -- | 09347 | 0.042 | +1.157% | ||
| ＸＩ二南特斯 | 07366 | 11.620 | +0.086% | -- | -- | -- | 09366 | 1.482 | -0.168% | ||
| ＸＩ二南英偉 | 07388 | 19.560 | -1.012% | -- | -- | -- | 09388 | 2.504 | +0.206% | ||
| ＸＩ二南策略 | 07399 | 47.180 | -8.566% | -- | -- | -- | 09399 | 6.065 | +0.624% | ||
| ＸＬ二南ＣＯ | 07711 | 43.500 | +6.880% | -- | -- | -- | 09711 | 5.535 | -0.401% | ||
| ＸＬ二南三星 | 07747 | 72.040 | +5.692% | -- | -- | -- | 09747 | 9.190 | -0.145% | ||
| ＸＬ二南特斯 | 07766 | 121.000 | -0.247% | -- | -- | -- | 09766 | 15.500 | +0.271% | ||
| ＸＬ二南巴郡 | 07777 | 57.900 | -0.310% | -- | -- | -- | 09777 | 7.390 | -0.093% | ||
| ＸＬ二南英偉 | 07788 | 135.450 | -0.221% | -- | -- | -- | 09788 | 17.380 | +0.438% | ||
| ＸＬ二南策略 | 07799 | 7.240 | +9.201% | -- | -- | -- | 09799 | 0.919 | -0.641% | ||
| 京東集團－ＳＷ | 09618 | 111.100 | +1.369% | 89618 | 98.100 | +0.166% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.600 | +0.327% | 89888 | 107.900 | -0.162% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.800 | +0.981% | 89988 | 118.000 | +0.044% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/03/2026 14:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
