多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | -0.065% | 80011 | 137.900 | -0.038% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 107.900 | +1.220% | 80016 | 96.450 | -0.019% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.510 | -4.924% | 80020 | 2.240 | -0.182% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.170 | +1.478% | 80175 | 15.320 | -0.201% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.240 | -0.906% | 80291 | 23.420 | -0.170% | -- | -- | -- | ||
| 香港交易所 | 00388 | 431.800 | +1.314% | 80388 | 384.800 | -0.325% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 627.500 | +0.722% | 80700 | 558.500 | -0.449% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.620 | -3.619% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.480 | +2.579% | 80883 | 19.230 | +0.134% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.950 | -0.246% | 80941 | 72.450 | +0.105% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.950 | -0.445% | 80992 | 7.990 | -0.147% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.450 | -2.243% | 81024 | 69.800 | -0.483% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.250 | +1.620% | 81211 | 86.900 | -0.054% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.400 | +0.836% | 81299 | 75.300 | -0.210% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.980 | -1.962% | 81810 | 33.980 | +0.070% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.200 | +1.008% | 82020 | 71.500 | -0.283% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.000 | +2.190% | 82318 | 62.600 | +0.026% | -- | -- | -- | ||
| 李寧 | 02331 | 19.100 | -2.551% | 82331 | 17.040 | -0.213% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.340 | +2.355% | 82333 | 12.760 | -0.474% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.680 | -0.050% | 82388 | 35.400 | -0.214% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.040 | +0.896% | 82800 | 24.140 | -0.146% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.300 | +1.216% | -- | -- | -- | 09801 | 3.596 | -0.958% | ||
| ＰＰ中國基石 | 02803 | 10.010 | +0.100% | -- | -- | -- | 09803 | 1.286 | +0.137% | ||
| ＰＰ越南 | 02804 | 101.100 | +1.588% | -- | -- | -- | 09804 | 12.900 | -0.545% | ||
| ＧＸ中國消費 | 02806 | 47.000 | -0.550% | -- | -- | -- | 09806 | 6.025 | -0.081% | ||
| ＧＸ中國機智 | 02807 | 65.400 | -1.179% | -- | -- | -- | 09807 | 8.395 | +0.053% | ||
| ＧＸ中國潔能 | 02809 | 107.250 | -0.464% | -- | -- | -- | 09809 | 13.820 | +0.438% | ||
| ＰＰ新興東盟 | 02810 | 74.240 | 0.000% | -- | -- | -- | 09810 | 9.505 | -0.206% | ||
| 三星中國龍網 | 02812 | 14.800 | -1.070% | -- | -- | -- | 09812 | 1.908 | +0.486% | ||
| 三星ＦＡＮＧ | 02814 | 44.080 | +0.962% | -- | -- | -- | 09814 | 5.650 | -0.093% | ||
| ＰＰ國債 | 02817 | 139.450 | +0.288% | 82817 | 124.450 | -0.181% | 09817 | 17.850 | -0.228% | ||
| ＧＸ中國生科 | 02820 | 77.000 | +1.852% | -- | -- | -- | 09820 | 9.850 | -0.291% | ||
| 南方Ａ５０ | 02822 | 15.340 | -0.776% | 82822 | 13.720 | +0.038% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.570 | -0.659% | 82823 | 14.800 | -0.098% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 75.140 | +0.267% | -- | -- | -- | 09826 | 9.535 | -1.091% | ||
| 恒生中國企業 | 02828 | 94.900 | +0.466% | 82828 | 84.920 | +0.087% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.180 | +0.100% | 82829 | 53.820 | +0.029% | 09829 | 7.715 | -0.075% | ||
| 南方沙特 | 02830 | 77.680 | +0.831% | 82830 | 69.240 | -0.303% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.440 | -2.974% | 82832 | 9.365 | +0.333% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.100 | +0.761% | -- | -- | -- | 09834 | 63.040 | +0.258% | ||
| 安碩印度 | 02836 | 39.660 | -0.101% | -- | -- | -- | 09836 | 5.085 | -0.063% | ||
| 華夏Ａ５０ | 02839 | 30.340 | -0.850% | 82839 | 27.140 | +0.053% | 09839 | 3.892 | -0.013% | ||
| ＳＰＤＲ金 | 02840 | 3,282.000 | -0.455% | 82840 | 2,939.000 | +0.161% | 09840 | 421.500 | +0.103% | ||
| 東匯Ａ５０ | 02843 | 17.190 | -0.290% | 82843 | 15.360 | -0.057% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.000 | -1.257% | -- | -- | -- | 09845 | 14.210 | +0.691% | ||
| 安碩滬深三百 | 02846 | 35.680 | -0.834% | 82846 | 31.920 | +0.063% | 09846 | 4.582 | +0.096% | ||
| ＰＰ中地美債 | 03001 | 89.950 | +0.223% | 83001 | 80.250 | -0.212% | 09001 | 11.550 | +0.085% | ||
| Ｘ南方中五百 | 03005 | 25.880 | -0.843% | 83005 | 23.140 | +0.008% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.065 | +0.929% | -- | -- | -- | 09008 | 0.904 | -0.266% | ||
| 博時以太幣 | 03009 | 2.380 | -0.168% | -- | -- | -- | 09009 | 0.306 | +0.215% | ||
| 安碩亞洲除日 | 03010 | 75.040 | +1.050% | 83010 | 66.840 | -0.372% | 09010 | 9.675 | +0.495% | ||
| Ａ工銀中金美 | 03011 | 9,484.050 | +0.064% | -- | -- | -- | 09011 | 1,216.700 | -0.005% | ||
| 東匯香港３５ | 03012 | 20.160 | +1.562% | 83012 | 17.910 | -0.633% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 34.020 | -0.235% | 83038 | 30.420 | +0.014% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.240 | +0.667% | -- | -- | -- | 09040 | 5.020 | -0.284% | ||
| 華夏比特幣 | 03042 | 11.230 | +0.627% | 83042 | 10.020 | -0.202% | 09042 | 1.440 | -0.053% | ||
| 華夏以太幣 | 03046 | 7.390 | -0.270% | 83046 | 6.610 | +0.044% | 09046 | 0.948 | -0.011% | ||
| Ｆ山證鐵礦石 | 03047 | 25.060 | -0.239% | -- | -- | -- | 09047 | 3.206 | -0.283% | ||
| Ａ南方港元 | 03053 | 1,172.500 | +0.043% | 83053 | 1,048.500 | +0.021% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.863% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.540 | +0.596% | -- | -- | -- | 09064 | 8.640 | -0.289% | ||
| 安碩恒生科技 | 03067 | 12.300 | +0.163% | -- | -- | -- | 09067 | 1.560 | -1.143% | ||
| 華夏恒生生科 | 03069 | 16.650 | +1.897% | 83069 | 14.900 | +0.094% | 09069 | 2.138 | +0.088% | ||
| 平安香港高息 | 03070 | 38.340 | +1.161% | -- | -- | -- | 09070 | 4.916 | -0.058% | ||
| 奧明環球聯網 | 03072 | 201.600 | 0.000% | -- | -- | -- | 09072 | 25.620 | -0.945% | ||
| 安碩ＭＳ台灣 | 03074 | 296.600 | +0.542% | -- | -- | -- | 09074 | 37.940 | -0.296% | ||
| ＧＸ亞洲美債 | 03075 | 58.600 | -0.136% | -- | -- | -- | 09075 | 7.540 | +0.291% | ||
| ＰＰ美國庫 | 03077 | 3,937.400 | +0.042% | -- | -- | -- | 09077 | 504.250 | -0.178% | ||
| 價值黃金 | 03081 | 21.540 | -0.093% | 83081 | 19.280 | +0.115% | 09081 | 2.766 | +0.091% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.042% | ||
| 華夏納指 | 03086 | 52.300 | +0.771% | -- | -- | -- | 09086 | 6.695 | -0.221% | ||
| 華夏恒生科技 | 03088 | 7.450 | +0.134% | 83088 | 6.670 | +0.140% | 09088 | 0.953 | -0.293% | ||
| Ａ南方美元 | 03096 | 944.000 | 0.000% | -- | -- | -- | 09096 | 121.050 | -0.050% | ||
| 工銀ＫＷＥＢ | 03102 | 40.780 | +0.394% | 83102 | 36.360 | -0.273% | 09102 | 5.215 | -0.323% | ||
| ＡＧＸ亞洲 | 03104 | 69.640 | +0.811% | -- | -- | -- | 09104 | 8.890 | -0.498% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | -0.650% | 83108 | 9.565 | -0.014% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.060 | -0.649% | 83111 | 2.736 | +0.007% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.440 | +0.849% | 83115 | 86.960 | -0.180% | 09115 | 12.510 | +0.071% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.710 | +0.108% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.700 | +0.027% | 83122 | 168.500 | +0.409% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | -1.065% | 83128 | 60.640 | +1.384% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.210 | +0.246% | 83129 | 10.920 | +0.033% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.830% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.800 | -0.202% | -- | -- | -- | 09141 | 1.904 | +0.275% | ||
| 華夏２０美債 | 03146 | 735.850 | 0.000% | 83146 | 658.300 | +0.062% | 09146 | 94.400 | -0.007% | ||
| Ｘ南方中創業 | 03147 | 13.060 | -1.805% | 83147 | 11.660 | -0.140% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.050 | -3.179% | 83151 | 9.020 | +0.387% | 09151 | 1.288 | -0.106% | ||
| 博時２０美債 | 03156 | 789.000 | -0.101% | -- | -- | -- | 09156 | 101.200 | -0.025% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,056.150 | -0.017% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.980 | +0.662% | 83167 | 65.000 | -0.380% | 09167 | 9.320 | -0.459% | ||
| ＰＰ中新經濟 | 03173 | 10.000 | -1.381% | -- | -- | -- | 09173 | 1.284 | +0.081% | ||
| 嘉實以太幣 | 03179 | 7.420 | -0.736% | -- | -- | -- | 09179 | 0.955 | +0.320% | ||
| ＰＰ亞洲創科 | 03181 | 128.500 | +0.078% | -- | -- | -- | 09181 | 16.470 | -0.097% | ||
| 三星高息房託 | 03187 | 17.310 | -0.574% | -- | -- | -- | 09187 | 2.226 | +0.234% | ||
| 華夏滬深三百 | 03188 | 55.340 | -0.646% | 83188 | 49.320 | -0.317% | 09188 | 7.075 | -0.350% | ||
| 易方達白酒 | 03189 | 1.494 | -1.060% | 83189 | 1.340 | +0.321% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.120 | -2.848% | -- | -- | -- | 09191 | 8.210 | -0.198% | ||
| Ａ博時人民幣 | 03192 | 1,195.950 | -0.008% | 83192 | 1,069.150 | -0.009% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.960 | +0.643% | -- | -- | -- | 09195 | 1.408 | +0.134% | ||
| Ａ博時美元 | 03196 | 8,789.700 | +0.059% | 83196 | 7,871.300 | +0.163% | 09196 | 1,128.000 | +0.028% | ||
| 工銀南方國債 | 03199 | 116.500 | +0.215% | 83199 | 104.550 | +0.377% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.280 | +0.969% | 83403 | 50.160 | -0.313% | 09403 | 7.195 | -0.353% | ||
| 華夏印度 | 03404 | 6.970 | +0.432% | 83404 | 6.240 | +0.135% | 09404 | 0.895 | +0.087% | ||
| 平安科技精選 | 03406 | 16.330 | +0.678% | -- | -- | -- | 09406 | 2.094 | -0.051% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.271% | ||
| ＡＧＸ標普兌 | 03415 | 82.100 | +0.146% | -- | -- | -- | 09415 | 10.510 | -0.219% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | 0.000% | 83420 | 1,002.950 | +0.107% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.745 | -0.347% | -- | -- | -- | 09425 | 0.739 | +0.263% | ||
| ＭＢＣ比特幣 | 03430 | 6.255 | +0.321% | -- | -- | -- | 09430 | 0.801 | -0.186% | ||
| 博時央企紅利 | 03437 | 10.090 | +0.900% | 83437 | 9.010 | -0.122% | 09437 | 1.288 | -0.502% | ||
| 嘉實比特幣 | 03439 | 11.280 | +0.624% | -- | -- | -- | 09439 | 1.442 | -0.358% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.365% | -- | -- | -- | 09440 | 7.040 | -0.230% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.036% | -- | -- | -- | 09450 | 7.180 | +0.115% | ||
| ＡＧＸ納指兌 | 03451 | 82.280 | +0.293% | -- | -- | -- | 09451 | 10.500 | -0.532% | ||
| 景順ＱＱＱ | 03455 | 4,888.000 | +0.867% | 83455 | 4,367.000 | -0.072% | 09455 | 626.200 | -0.145% | ||
| 華夏ＳＯＬ | 03460 | 5.625 | -1.055% | 83460 | 5.040 | +0.218% | 09460 | 0.723 | +0.185% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | 0.000% | 83461 | 1,000.900 | +0.059% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,912.850 | +0.056% | -- | -- | -- | 09472 | 502.200 | +0.040% | ||
| 平安東西精選 | 03477 | 17.020 | +0.591% | -- | -- | -- | 09477 | 2.182 | -0.073% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.268% | ||
| Ａ惠理美元 | 03480 | 7,868.600 | +0.020% | -- | -- | -- | 09480 | 1,009.800 | +0.029% | ||
| 易方達高股息 | 03483 | 16.540 | +0.670% | 83483 | 14.780 | -0.052% | 09483 | 2.118 | -0.189% | ||
| 易方達ＡＩ | 03489 | 14.200 | +0.567% | 83489 | 12.670 | -0.201% | 09489 | 1.818 | -0.208% | ||
| 美團－Ｗ | 03690 | 104.900 | -0.095% | 83690 | 93.850 | +0.068% | -- | -- | -- | ||
| 京東健康 | 06618 | 67.400 | +0.522% | 86618 | 60.100 | -0.264% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.240 | -1.844% | -- | -- | -- | 09311 | 1.584 | +0.870% | ||
| ＸＩ二南三星 | 07347 | 0.835 | +1.582% | -- | -- | -- | 09347 | 0.108 | +0.815% | ||
| ＸＩ二南特斯 | 07366 | 9.550 | -2.001% | -- | -- | -- | 09366 | 1.226 | +0.063% | ||
| ＸＩ二南英偉 | 07388 | 20.440 | -2.013% | -- | -- | -- | 09388 | 2.636 | +0.520% | ||
| ＸＩ二南策略 | 07399 | 72.140 | -4.803% | -- | -- | -- | 09399 | 9.270 | +0.159% | ||
| ＸＬ二南ＣＯ | 07711 | 75.080 | +1.707% | -- | -- | -- | 09711 | 9.580 | -0.544% | ||
| ＸＬ二南三星 | 07747 | 43.200 | -1.774% | -- | -- | -- | 09747 | 5.520 | -0.404% | ||
| ＸＬ二南特斯 | 07766 | 162.750 | +2.358% | -- | -- | -- | 09766 | 20.800 | -0.384% | ||
| ＸＬ二南巴郡 | 07777 | 60.960 | -0.066% | -- | -- | -- | 09777 | 7.850 | +0.372% | ||
| ＸＬ二南英偉 | 07788 | 146.650 | +2.017% | -- | -- | -- | 09788 | 18.690 | -0.662% | ||
| ＸＬ二南策略 | 07799 | 11.450 | +4.281% | -- | -- | -- | 09799 | 1.466 | -0.203% | ||
| 京東集團－ＳＷ | 09618 | 117.400 | +0.428% | 89618 | 105.200 | +0.227% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 142.400 | -1.589% | 89888 | 127.400 | +0.068% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 159.900 | +3.629% | 89988 | 142.800 | -0.111% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/01/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
