多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.600 | +0.406% | 80016 | 109.500 | -0.183% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.370 | -1.660% | 80020 | 2.100 | -0.166% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.920 | +0.569% | 80175 | 14.150 | +0.143% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.160 | +0.742% | 80291 | 24.120 | +0.059% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.200 | -0.427% | 80388 | 372.600 | -0.093% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 558.000 | -3.959% | 80700 | 496.800 | +0.313% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | +0.526% | 80737 | 1.670 | -1.487% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.680 | +1.370% | 80883 | 21.100 | +0.394% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.350 | +1.341% | 80941 | 70.700 | +0.388% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.980 | -2.179% | 80992 | 7.990 | +0.249% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.150 | -0.408% | 81024 | 65.000 | +0.117% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.000 | 0.000% | 81211 | 80.000 | +0.151% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.700 | +1.397% | 81299 | 80.500 | -0.001% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.960 | -1.850% | 81810 | 30.160 | +0.063% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.300 | +1.928% | 82020 | 70.400 | +0.025% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.050 | +1.052% | 82318 | 64.000 | +0.082% | -- | -- | -- | ||
| 李寧 | 02331 | 20.920 | +2.449% | 82331 | 18.580 | +0.067% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.080 | +0.461% | 82333 | 11.560 | -0.423% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.380 | +0.339% | 82388 | 36.700 | -0.073% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.080 | +0.296% | 82800 | 24.020 | -0.062% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.960 | -0.590% | -- | -- | -- | 09801 | 3.350 | -2.920% | ||
| ＰＰ中國基石 | 02803 | 10.240 | +2.094% | -- | -- | -- | 09803 | 1.308 | -0.204% | ||
| ＰＰ越南 | 02804 | 93.400 | -0.638% | -- | -- | -- | 09804 | 12.040 | +0.713% | ||
| 銀河博時東盟 | 02805 | 9.810 | +0.770% | 82805 | 8.690 | -0.193% | 09805 | 1.252 | -0.289% | ||
| ＧＸ中國消費 | 02806 | 46.900 | +0.991% | -- | -- | -- | 09806 | 5.985 | -0.299% | ||
| ＧＸ中國機智 | 02807 | 64.440 | -0.862% | -- | -- | -- | 09807 | 8.255 | +0.085% | ||
| ＧＸ中國潔能 | 02809 | 116.800 | +2.456% | -- | -- | -- | 09809 | 14.920 | -0.200% | ||
| ＰＰ新興東盟 | 02810 | 75.760 | -0.342% | -- | -- | -- | 09810 | 9.660 | -0.381% | ||
| 三星中國龍網 | 02812 | 13.590 | -1.164% | -- | -- | -- | 09812 | 1.740 | +0.031% | ||
| 三星ＦＡＮＧ | 02814 | 42.380 | -2.440% | -- | -- | -- | 09814 | 5.425 | +0.010% | ||
| ＰＰ國債 | 02817 | 141.550 | -0.035% | 82817 | 125.850 | +0.173% | 09817 | 18.100 | -0.098% | ||
| ＧＸ中國生科 | 02820 | 70.320 | +0.228% | -- | -- | -- | 09820 | 9.005 | +0.049% | ||
| 南方Ａ５０ | 02822 | 15.000 | +1.351% | 82822 | 13.330 | +0.126% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.200 | +1.250% | 82823 | 14.390 | +0.082% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.870 | +3.430% | 82824 | 12.400 | +0.729% | 09824 | 1.696 | -4.466% | ||
| ＧＸ中國雲算 | 02826 | 69.180 | -2.481% | -- | -- | -- | 09826 | 8.850 | -0.053% | ||
| 恒生中國企業 | 02828 | 92.680 | -1.067% | 82828 | 82.360 | +0.124% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.920 | 0.000% | 82829 | 54.080 | +0.020% | 09829 | 7.795 | -0.032% | ||
| 南方沙特 | 02830 | 81.940 | -0.365% | 82830 | 72.700 | -0.035% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.350 | -1.052% | 82832 | 9.250 | +0.695% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 485.500 | -1.998% | -- | -- | -- | 09834 | 62.060 | -0.131% | ||
| 安碩印度 | 02836 | 39.980 | -1.769% | -- | -- | -- | 09836 | 5.125 | +0.152% | ||
| 華夏Ａ５０ | 02839 | 29.740 | +0.814% | 82839 | 26.400 | +0.016% | 09839 | 3.808 | +0.037% | ||
| ＳＰＤＲ金 | 02840 | 3,650.000 | +3.282% | 82840 | 3,243.000 | +0.107% | 09840 | 467.500 | +0.068% | ||
| 東匯Ａ５０ | 02843 | 16.650 | +0.241% | 82843 | 14.780 | +0.016% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.050 | +1.710% | -- | -- | -- | 09845 | 13.710 | +0.059% | ||
| 安碩滬深三百 | 02846 | 35.600 | +0.964% | 82846 | 31.580 | -0.053% | 09846 | 4.554 | -0.058% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.450 | +0.387% | 09001 | 12.600 | +0.297% | ||
| Ｘ南方中五百 | 03005 | 26.340 | +0.228% | 83005 | 23.240 | -0.590% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.885 | -2.888% | -- | -- | -- | 09008 | 0.754 | +0.099% | ||
| 博時以太幣 | 03009 | 1.742 | -1.693% | -- | -- | -- | 09009 | 0.222 | -0.434% | ||
| 安碩亞洲除日 | 03010 | 77.500 | -0.077% | 83010 | 68.760 | -0.036% | 09010 | 9.915 | -0.047% | ||
| Ａ工銀中金美 | 03011 | 9,528.000 | +0.030% | -- | -- | -- | 09011 | 1,219.000 | -0.044% | ||
| 東匯香港３５ | 03012 | 21.300 | +1.236% | 83012 | 18.910 | +0.028% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.340 | +0.786% | 83038 | 29.620 | +0.099% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.900 | -0.263% | -- | -- | -- | 09040 | 4.856 | +0.103% | ||
| 華夏比特幣 | 03042 | 9.345 | -3.161% | 83042 | 8.295 | +0.010% | 09042 | 1.192 | -0.344% | ||
| 華夏以太幣 | 03046 | 5.400 | -1.907% | 83046 | 4.802 | +0.193% | 09046 | 0.693 | +0.264% | ||
| Ｆ山證鐵礦石 | 03047 | 23.880 | +0.421% | -- | -- | -- | 09047 | 3.046 | -0.344% | ||
| Ａ南方港元 | 03053 | 1,173.650 | +0.004% | 83053 | 1,042.500 | +0.080% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.557% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.500 | +0.571% | -- | -- | -- | 09064 | 9.020 | -0.040% | ||
| 安碩恒生科技 | 03067 | 11.260 | -1.831% | -- | -- | -- | 09067 | 1.448 | +0.470% | ||
| 華夏恒生生科 | 03069 | 15.310 | +0.525% | 83069 | 13.550 | -0.282% | 09069 | 1.962 | +0.122% | ||
| 平安香港高息 | 03070 | 39.600 | +1.695% | -- | -- | -- | 09070 | 5.055 | -0.268% | ||
| 奧明環球聯網 | 03072 | 193.800 | -1.072% | -- | -- | -- | 09072 | 25.040 | +0.946% | ||
| 安碩ＭＳ台灣 | 03074 | 314.600 | +0.351% | -- | -- | -- | 09074 | 40.180 | -0.217% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.500 | -0.041% | ||
| ＰＰ美國庫 | 03077 | 3,956.250 | +0.016% | -- | -- | -- | 09077 | 505.600 | -0.154% | ||
| 價值黃金 | 03081 | 23.980 | +3.451% | 83081 | 21.240 | -0.204% | 09081 | 3.064 | -0.173% | ||
| ＡＧＸ印度 | 03084 | 51.900 | 0.000% | -- | -- | -- | 09084 | 6.640 | -0.044% | ||
| 華夏納指 | 03086 | 51.600 | -2.013% | -- | -- | -- | 09086 | 6.600 | -0.069% | ||
| 華夏恒生科技 | 03088 | 6.810 | -1.802% | 83088 | 6.040 | -0.069% | 09088 | 0.874 | +0.270% | ||
| Ａ南方美元 | 03096 | 948.000 | +0.132% | -- | -- | -- | 09096 | 121.250 | -0.074% | ||
| 工銀ＫＷＥＢ | 03102 | 38.020 | -1.452% | 83102 | 33.760 | +0.046% | 09102 | 4.868 | +0.033% | ||
| ＡＧＸ亞洲 | 03104 | 74.700 | -0.267% | -- | -- | -- | 09104 | 9.570 | +0.092% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | +1.346% | 83108 | 9.360 | +0.056% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.800 | +1.611% | 83110 | 29.000 | -0.383% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.002 | +0.874% | 83111 | 2.662 | -0.091% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.680 | -2.320% | 83115 | 86.640 | -0.064% | 09115 | 12.490 | -0.100% | ||
| 嘉實明晟Ａ股 | 03118 | 18.410 | +1.209% | 83118 | 16.520 | +1.103% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.800 | 0.000% | 83122 | 168.550 | +0.055% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.440 | +2.058% | 83128 | 58.800 | -0.286% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | 0.000% | 83129 | 10.670 | +0.182% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.584% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.134% | -- | -- | -- | 09141 | 1.900 | -0.038% | ||
| 華夏２０美債 | 03146 | 732.900 | -0.014% | 83146 | 650.750 | +0.041% | 09146 | 93.800 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 13.000 | -0.307% | 83147 | 11.530 | -0.070% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.040 | -1.084% | 83151 | 8.895 | -0.179% | 09151 | 1.286 | +0.072% | ||
| 博時２０美債 | 03156 | 782.600 | 0.000% | -- | -- | -- | 09156 | 100.200 | +0.031% | ||
| Ａ華夏人民幣 | 03161 | 1,190.450 | +0.076% | 83161 | 1,057.150 | +0.054% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.120 | +0.229% | 83167 | 62.380 | +0.233% | 09167 | 8.975 | 0.000% | ||
| ＰＰ中新經濟 | 03173 | 10.010 | +0.452% | -- | -- | -- | 09173 | 1.282 | +0.060% | ||
| Ａ泰康美元 | 03176 | 7,814.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.035% | ||
| 嘉實以太幣 | 03179 | 5.420 | -2.254% | -- | -- | -- | 09179 | 0.696 | +0.327% | ||
| ＰＰ亞洲創科 | 03181 | 131.100 | -0.456% | -- | -- | -- | 09181 | 16.790 | +0.059% | ||
| 三星高息房託 | 03187 | 17.330 | -0.115% | -- | -- | -- | 09187 | 2.220 | +0.083% | ||
| 華夏滬深三百 | 03188 | 54.840 | +1.181% | 83188 | 48.660 | -0.027% | 09188 | 7.015 | -0.061% | ||
| 易方達白酒 | 03189 | 1.548 | +2.653% | 83189 | 1.366 | -0.577% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.700 | -1.940% | -- | -- | -- | 09191 | 8.400 | -0.110% | ||
| Ａ博時人民幣 | 03192 | 1,204.350 | +0.204% | 83192 | 1,070.000 | +0.101% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.930 | -0.817% | -- | -- | -- | 09195 | 1.398 | -0.070% | ||
| Ａ博時美元 | 03196 | 8,827.900 | +0.016% | 83196 | 7,849.500 | +0.183% | 09196 | 1,131.050 | +0.099% | ||
| 工銀南方國債 | 03199 | 117.400 | +0.171% | 83199 | 103.800 | -0.382% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.300 | +0.321% | 83403 | 49.860 | -0.218% | 09403 | 7.190 | -0.224% | ||
| 華夏印度 | 03404 | 6.965 | -0.429% | 83404 | 6.240 | +0.942% | 09404 | 0.896 | +0.506% | ||
| 平安科技精選 | 03406 | 15.640 | -1.200% | -- | -- | -- | 09406 | 2.002 | +0.008% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | +0.005% | ||
| ＡＧＸ標普兌 | 03415 | 81.440 | -0.391% | -- | -- | -- | 09415 | 10.430 | +0.058% | ||
| ＡＧＸ國指兌 | 03416 | 10.170 | 0.000% | 83416 | 9.035 | +0.096% | 09416 | 1.304 | +0.176% | ||
| Ａ惠理人民幣 | 03420 | 1,129.950 | +0.191% | 83420 | 1,003.600 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.222 | -2.042% | -- | -- | -- | 09425 | 0.541 | +0.112% | ||
| ＭＢＣ比特幣 | 03430 | 5.200 | -2.894% | -- | -- | -- | 09430 | 0.668 | +0.364% | ||
| 博時央企紅利 | 03437 | 10.550 | +1.932% | 83437 | 9.375 | +0.121% | 09437 | 1.342 | -0.618% | ||
| 嘉實比特幣 | 03439 | 9.375 | -3.051% | -- | -- | -- | 09439 | 1.204 | +0.337% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.175% | ||
| ＧＸ３５美債 | 03450 | 55.940 | +0.072% | -- | -- | -- | 09450 | 7.165 | +0.069% | ||
| ＡＧＸ納指兌 | 03451 | 81.220 | -0.709% | -- | -- | -- | 09451 | 10.390 | -0.055% | ||
| 景順ＱＱＱ | 03455 | 4,831.000 | -1.869% | 83455 | 4,288.000 | +0.006% | 09455 | 618.400 | +0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.950 | -6.131% | 83460 | 3.506 | +0.005% | 09460 | 0.506 | +0.083% | ||
| Ａ華夏人幣數 | 03461 | 1,128.000 | +0.191% | 83461 | 1,001.400 | +0.025% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,928.950 | +0.066% | -- | -- | -- | 09472 | 503.200 | +0.062% | ||
| 平安東西精選 | 03477 | 17.400 | +0.520% | -- | -- | -- | 09477 | 2.226 | -0.050% | ||
| ＰＰ沙特國債 | 03478 | 83.060 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.012% | ||
| Ａ惠理美元 | 03480 | 7,901.400 | +0.062% | -- | -- | -- | 09480 | 1,011.850 | +0.050% | ||
| 易方達高股息 | 03483 | 17.630 | +2.144% | 83483 | 15.620 | -0.176% | 09483 | 2.252 | -0.202% | ||
| 易方達ＡＩ | 03489 | 13.350 | -1.403% | 83489 | 11.870 | +0.179% | 09489 | 1.712 | +0.191% | ||
| 美團－Ｗ | 03690 | 92.150 | -1.127% | 83690 | 81.650 | -0.168% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.650 | +0.580% | 86618 | 53.750 | -0.148% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 21.440 | +10.005% | -- | -- | -- | 09311 | 2.754 | +0.357% | ||
| ＸＩ二南三星 | 07347 | 0.518 | -2.079% | -- | -- | -- | 09347 | 0.066 | -0.455% | ||
| ＸＩ二南特斯 | 07366 | 10.550 | +2.726% | -- | -- | -- | 09366 | 1.350 | -0.026% | ||
| ＸＩ二南英偉 | 07388 | 21.240 | +7.273% | -- | -- | -- | 09388 | 2.714 | -0.170% | ||
| ＸＩ二南策略 | 07399 | 95.600 | +12.976% | -- | -- | -- | 09399 | 12.280 | +0.357% | ||
| ＸＬ二南ＣＯ | 07711 | 39.900 | -9.483% | -- | -- | -- | 09711 | 5.080 | -0.529% | ||
| ＸＬ二南三星 | 07747 | 63.200 | +2.932% | -- | -- | -- | 09747 | 8.030 | -0.733% | ||
| ＸＬ二南特斯 | 07766 | 140.900 | -2.828% | -- | -- | -- | 09766 | 18.000 | -0.191% | ||
| ＸＬ二南巴郡 | 07777 | 59.220 | +2.457% | -- | -- | -- | 09777 | 7.575 | -0.064% | ||
| ＸＬ二南英偉 | 07788 | 137.300 | -6.662% | -- | -- | -- | 09788 | 17.590 | +0.093% | ||
| ＸＬ二南策略 | 07799 | 7.300 | -11.729% | -- | -- | -- | 09799 | 0.931 | -0.360% | ||
| 京東集團－ＳＷ | 09618 | 107.900 | -1.641% | 89618 | 96.150 | +0.401% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 137.200 | -2.970% | 89888 | 121.700 | -0.059% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 159.500 | -0.932% | 89988 | 141.400 | -0.116% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/02/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
