多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.600 | -0.803% | 80016 | 106.000 | +0.048% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.430 | -2.721% | 80020 | 1.225 | -0.064% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.290 | -0.381% | 80175 | 15.700 | +0.140% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.740 | -3.330% | 80291 | 16.940 | +0.112% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.000 | +0.048% | 80388 | 360.400 | -0.132% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 448.400 | +0.674% | 80700 | 384.000 | -0.095% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +0.521% | 80737 | 1.595 | -3.589% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.040 | +0.482% | 80883 | 21.500 | +0.167% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.500 | -0.749% | 80941 | 68.000 | -0.215% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.760 | +0.654% | 80992 | 26.380 | +0.048% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.620 | 0.000% | 81024 | 28.800 | -0.065% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.800 | -1.944% | 81211 | 77.900 | +0.086% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.800 | +0.809% | 81299 | 64.050 | -0.106% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.420 | -3.654% | 81810 | 23.500 | -0.018% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.750 | -1.270% | 82020 | 66.700 | +0.080% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.250 | -0.694% | 82318 | 49.000 | -0.151% | -- | -- | -- | ||
| 李寧 | 02331 | 13.590 | +0.147% | 82331 | 11.650 | +0.007% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.900 | -3.893% | 82333 | 6.780 | +0.121% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.880 | -0.240% | 82388 | 42.740 | -0.039% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.100 | -0.153% | 82800 | 22.380 | +0.033% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.600 | -0.324% | -- | -- | -- | 09801 | 3.146 | +0.253% | ||
| ＰＰ中國基石 | 02803 | 9.725 | -0.512% | -- | -- | -- | 09803 | 1.240 | -0.045% | ||
| ＰＰ越南 | 02804 | 98.840 | +0.672% | -- | -- | -- | 09804 | 12.520 | -0.701% | ||
| 銀河博時東盟 | 02805 | 10.070 | -0.494% | 82805 | 8.630 | -0.022% | 09805 | 1.284 | -0.044% | ||
| ＧＸ中國消費 | 02806 | 40.060 | -1.135% | -- | -- | -- | 09806 | 5.110 | -0.004% | ||
| ＧＸ中國機智 | 02807 | 56.540 | +1.727% | -- | -- | -- | 09807 | 7.180 | -0.450% | ||
| ＧＸ中國潔能 | 02809 | 101.300 | -1.794% | -- | -- | -- | 09809 | 12.920 | -0.017% | ||
| ＰＰ新興東盟 | 02810 | 72.220 | 0.000% | -- | -- | -- | 09810 | 9.205 | -0.083% | ||
| 三星中國龍網 | 02812 | 10.870 | -0.640% | -- | -- | -- | 09812 | 1.388 | +0.099% | ||
| 三星ＦＡＮＧ | 02814 | 51.360 | +0.943% | -- | -- | -- | 09814 | 6.545 | -0.102% | ||
| ＰＰ國債 | 02817 | 150.200 | -0.133% | 82817 | 128.600 | -0.117% | 09817 | 19.150 | -0.053% | ||
| ＧＸ中國生科 | 02820 | 76.500 | +0.552% | -- | -- | -- | 09820 | 9.780 | +0.219% | ||
| 南方Ａ５０ | 02822 | 15.560 | +0.452% | 82822 | 13.330 | -0.059% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.830 | +0.538% | 82823 | 14.420 | -0.045% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.970 | -0.993% | 82824 | 10.270 | +0.092% | 09824 | 1.528 | +0.069% | ||
| ＧＸ中國雲算 | 02826 | 55.000 | +1.066% | -- | -- | -- | 09826 | 7.005 | -0.157% | ||
| 恒生中國企業 | 02828 | 87.420 | +1.769% | 82828 | 74.900 | -0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.760 | 0.000% | 82829 | 54.640 | -0.027% | 09829 | 8.135 | +0.019% | ||
| 南方沙特 | 02830 | 82.980 | +0.290% | 82830 | 71.000 | -0.182% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.320 | +3.791% | 82832 | 10.560 | -0.006% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.800 | +1.072% | -- | -- | -- | 09834 | 72.100 | -0.105% | ||
| 安碩印度 | 02836 | 35.620 | -0.168% | -- | -- | -- | 09836 | 4.554 | +0.224% | ||
| 華夏Ａ５０ | 02839 | 31.960 | +0.566% | 82839 | 27.380 | -0.058% | 09839 | 4.076 | -0.023% | ||
| ＳＰＤＲ金 | 02840 | 3,306.000 | -0.661% | 82840 | 2,836.000 | +0.075% | 09840 | 422.000 | +0.065% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.264% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.260 | -0.532% | -- | -- | -- | 09845 | 12.400 | -0.055% | ||
| 安碩滬深三百 | 02846 | 36.720 | +0.603% | 82846 | 31.460 | -0.051% | 09846 | 4.692 | +0.168% | ||
| ＰＰ中地美債 | 03001 | 106.000 | -0.469% | 83001 | 91.200 | +0.372% | 09001 | 13.600 | +0.578% | ||
| ＡＭＢＣ比金 | 03002 | 77.840 | -0.333% | -- | -- | -- | 09002 | 9.930 | +0.004% | ||
| Ｘ南方中五百 | 03005 | 26.520 | +2.394% | 83005 | 22.560 | -0.760% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.065 | -0.165% | -- | -- | -- | 09008 | 0.775 | +0.171% | ||
| 博時以太幣 | 03009 | 18.870 | +1.017% | -- | -- | -- | 09009 | 2.406 | -0.047% | ||
| 安碩亞洲除日 | 03010 | 90.400 | +0.489% | 83010 | 77.600 | +0.142% | 09010 | 11.530 | -0.016% | ||
| Ａ中金美元 | 03011 | 9,756.000 | -0.014% | -- | -- | -- | 09011 | 1,245.000 | +0.039% | ||
| 東匯香港３５ | 03012 | 22.960 | 0.000% | 83012 | 19.650 | -0.158% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.720 | +0.206% | 83031 | 8.340 | +0.097% | 09031 | 1.242 | +0.168% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.702% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.580 | -0.058% | -- | -- | -- | 09040 | 4.400 | -0.253% | ||
| 華夏比特幣 | 03042 | 9.600 | -0.208% | 83042 | 8.250 | +0.255% | 09042 | 1.224 | -0.050% | ||
| 華夏以太幣 | 03046 | 5.865 | +1.034% | 83046 | 5.025 | -0.048% | 09046 | 0.747 | -0.155% | ||
| Ｆ山證鐵礦石 | 03047 | 22.440 | -0.444% | -- | -- | -- | 09047 | 2.870 | +0.261% | ||
| Ａ南方港元 | 03053 | 1,188.000 | 0.000% | 83053 | 1,025.700 | +0.722% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.680 | +0.480% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.120 | 0.000% | -- | -- | -- | 09064 | 10.470 | -0.053% | ||
| 安碩恒生科技 | 03067 | 9.745 | -0.154% | -- | -- | -- | 09067 | 1.244 | +0.071% | ||
| 華夏恒生生科 | 03069 | 16.430 | +0.859% | 83069 | 14.030 | -0.381% | 09069 | 2.092 | -0.185% | ||
| 平安香港高息 | 03070 | 42.200 | -0.331% | -- | -- | -- | 09070 | 5.390 | +0.126% | ||
| 安碩ＭＳ台灣 | 03074 | 481.700 | +0.417% | -- | -- | -- | 09074 | 61.540 | +0.150% | ||
| ＧＸ亞洲美債 | 03075 | 58.260 | +0.587% | -- | -- | -- | 09075 | 7.435 | +0.042% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.267% | ||
| 價值黃金 | 03081 | 21.700 | -0.459% | 83081 | 18.590 | -0.059% | 09081 | 2.768 | -0.005% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.048% | ||
| 華夏納指 | 03086 | 60.100 | +1.042% | -- | -- | -- | 09086 | 7.660 | -0.086% | ||
| 華夏恒生科技 | 03088 | 5.885 | -0.170% | 83088 | 5.040 | -0.091% | 09088 | 0.751 | +0.038% | ||
| Ａ南方美元 | 03096 | 970.000 | +0.005% | -- | -- | -- | 09096 | 123.900 | +0.132% | ||
| 工銀ＫＷＥＢ | 03102 | 29.440 | +0.204% | 83102 | 25.280 | +0.175% | 09102 | 3.770 | +0.386% | ||
| ＡＧＸ亞洲 | 03104 | 96.700 | +1.405% | -- | -- | -- | 09104 | 12.340 | +0.037% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.470 | +0.576% | 83108 | 9.005 | +0.337% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.420 | -0.695% | 83110 | 27.000 | +0.249% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.270 | +0.368% | 83111 | 2.800 | -0.108% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.140 | -0.381% | 83115 | 80.720 | +0.030% | 09115 | 12.010 | +0.009% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | +0.323% | 83118 | 15.990 | +0.182% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.358% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.720 | -0.154% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | 0.000% | 83129 | 9.585 | +0.017% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.625 | 0.000% | 83140 | 6.520 | -0.246% | 09140 | 0.970 | -0.275% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.068% | -- | -- | -- | 09141 | 1.866 | -0.151% | ||
| 華夏２０美債 | 03146 | 700.150 | 0.000% | 83146 | 599.650 | -0.085% | 09146 | 89.500 | +0.208% | ||
| Ｘ南方中創業 | 03147 | 14.150 | +1.725% | 83147 | 12.100 | -0.241% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.010 | +3.803% | 83151 | 10.270 | -0.242% | 09151 | 1.528 | -0.264% | ||
| 博時２０美債 | 03156 | 743.600 | +0.108% | -- | -- | -- | 09156 | 94.860 | +0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,240.600 | +0.020% | 83161 | 1,064.600 | +0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.880 | -0.333% | 83167 | 51.220 | -0.212% | 09167 | 7.620 | -0.243% | ||
| ＰＰ中新經濟 | 03173 | 10.540 | +1.541% | -- | -- | -- | 09173 | 1.344 | -0.039% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.012% | -- | -- | -- | 09176 | 1,021.500 | +0.072% | ||
| 嘉實以太幣 | 03179 | 5.820 | +1.129% | -- | -- | -- | 09179 | 0.742 | -0.057% | ||
| ＰＰ亞洲創科 | 03181 | 161.550 | +0.717% | -- | -- | -- | 09181 | 20.600 | -0.039% | ||
| 三星高息房託 | 03187 | 16.570 | -0.600% | -- | -- | -- | 09187 | 2.112 | -0.082% | ||
| 華夏滬深三百 | 03188 | 55.820 | +0.758% | 83188 | 47.860 | +0.024% | 09188 | 7.120 | -0.009% | ||
| 易方達白酒 | 03189 | 1.144 | -0.694% | 83189 | 0.983 | +0.242% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.460 | +4.662% | -- | -- | -- | 09191 | 11.250 | -0.304% | ||
| Ａ博時人民幣 | 03192 | 1,256.050 | +0.020% | 83192 | 1,078.200 | +0.142% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.190 | +0.247% | -- | -- | -- | 09195 | 1.556 | +0.064% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.052% | 09196 | 1,154.600 | -0.040% | ||
| 工銀南方國債 | 03199 | 121.250 | 0.000% | 83199 | 104.450 | +0.496% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.080 | -0.263% | 83403 | 45.480 | -0.043% | 09403 | 6.770 | -0.016% | ||
| 華夏印度 | 03404 | 6.455 | -0.845% | 83404 | 5.550 | +0.304% | 09404 | 0.825 | +0.191% | ||
| 平安科技精選 | 03406 | 15.060 | +0.736% | -- | -- | -- | 09406 | 1.916 | -0.266% | ||
| ＰＰ亞洲美債 | 03411 | 77.340 | 0.000% | -- | -- | -- | 09411 | 9.860 | -0.059% | ||
| ＡＧＸ標普兌 | 03415 | 79.980 | +0.251% | -- | -- | -- | 09415 | 10.180 | -0.221% | ||
| ＡＧＸ國指兌 | 03416 | 8.520 | -0.409% | 83416 | 7.310 | +0.092% | 09416 | 1.084 | -0.262% | ||
| 華夏數字黃金 | 03418 | 37.180 | -0.588% | 83418 | 31.880 | +0.030% | 09418 | 4.744 | +0.025% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.151% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.596 | +1.100% | -- | -- | -- | 09425 | 0.586 | -0.048% | ||
| ＧＸ國壽港美 | 03428 | 11.340 | +0.088% | 83428 | 9.710 | -0.109% | 09428 | 1.444 | -0.178% | ||
| ＭＢＣ比特幣 | 03430 | 5.360 | -0.186% | -- | -- | -- | 09430 | 0.685 | +0.184% | ||
| 易方達數科 | 03434 | 14.720 | -0.406% | 83434 | 12.620 | +0.017% | 09434 | 1.878 | +0.014% | ||
| 博時央企紅利 | 03437 | 10.230 | +0.393% | 83437 | 8.780 | +0.125% | 09437 | 1.304 | -0.075% | ||
| 嘉實比特幣 | 03439 | 9.620 | -0.311% | -- | -- | -- | 09439 | 1.228 | +0.068% | ||
| ＧＸ０３月債 | 03440 | 55.620 | 0.000% | -- | -- | -- | 09440 | 7.065 | -0.424% | ||
| ＧＸ３５美債 | 03450 | 55.620 | +0.397% | -- | -- | -- | 09450 | 7.095 | -0.002% | ||
| ＡＧＸ納指兌 | 03451 | 79.280 | +0.635% | -- | -- | -- | 09451 | 10.080 | -0.329% | ||
| 景順ＱＱＱ | 03455 | 5,622.000 | +1.079% | 83455 | 4,818.000 | -0.024% | 09455 | 717.000 | -0.023% | ||
| 華夏ＳＯＬ | 03460 | 4.068 | +4.845% | 83460 | 3.472 | -0.432% | 09460 | 0.516 | -0.565% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.150 | +0.122% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.400 | +0.002% | -- | -- | -- | 09472 | 512.950 | +0.093% | ||
| 平安東西精選 | 03477 | 17.760 | -0.337% | -- | -- | -- | 09477 | 2.268 | +0.109% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.057% | ||
| Ａ惠理美元 | 03480 | 8,096.450 | +0.015% | -- | -- | -- | 09480 | 1,033.600 | +0.076% | ||
| 易方達高股息 | 03483 | 18.650 | -0.533% | 83483 | 16.050 | +0.396% | 09483 | 2.388 | +0.375% | ||
| 易方達ＡＩ | 03489 | 13.330 | +0.908% | 83489 | 11.390 | -0.318% | 09489 | 1.696 | -0.260% | ||
| ＸＡＧＸ金兌 | 03533 | 72.840 | +0.386% | -- | -- | -- | 41533 | 9.252 | -0.428% | ||
| ＡＧＸ恒息增 | 03555 | 8.150 | -0.670% | 83555 | 7.010 | +0.342% | 41555 | 1.044 | +0.419% | ||
| 美團－Ｗ | 03690 | 77.350 | -0.897% | 83690 | 66.300 | -0.006% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.500 | -2.145% | 86618 | 31.320 | +0.104% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.755 | +3.209% | -- | -- | -- | 09311 | 1.394 | +61.774% | ||
| ＸＩ二南特斯 | 07366 | 10.720 | +1.901% | -- | -- | -- | 09366 | 1.420 | +3.840% | ||
| ＸＩ二南英偉 | 07388 | 10.840 | -7.980% | -- | -- | -- | 09388 | 1.354 | -2.082% | ||
| ＸＩ二南策略 | 07399 | 24.680 | +2.322% | -- | -- | -- | 09399 | 6.155 | +95.504% | ||
| ＸＬ二南ＣＯ | 07711 | 26.300 | -4.294% | -- | -- | -- | 09711 | 2.328 | -30.610% | ||
| ＸＬ二南三星 | 07747 | 77.260 | +4.180% | -- | -- | -- | 09747 | 11.500 | +16.685% | ||
| ＸＬ二南特斯 | 07766 | 77.220 | -1.930% | -- | -- | -- | 09766 | 9.790 | -0.614% | ||
| ＸＬ二南巴郡 | 07777 | 56.460 | -0.141% | -- | -- | -- | 09777 | 7.280 | +1.079% | ||
| ＸＬ二南英偉 | 07788 | 174.250 | +7.330% | -- | -- | -- | 09788 | 23.320 | +4.913% | ||
| ＸＬ二南策略 | 07799 | 3.432 | -2.996% | -- | -- | -- | 09799 | 0.265 | -39.470% | ||
| 京東集團－ＳＷ | 09618 | 111.800 | -1.149% | 89618 | 95.950 | +0.121% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 95.650 | +5.226% | 89888 | 81.900 | -0.110% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.800 | -0.686% | 89988 | 99.350 | +0.088% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/08/2026 15:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
