Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,939.58
+110.82
+1.62%
Prv Cls 6,828.76
High 7,037.96
Open 6,828.53
Low 6,828.53
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup18.550+0.340+1.867%85.380MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wup1.390+0.040+2.963%676.248MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
00148KINGBOARD HLDGdown56.850-6.000-9.547%1.926BHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
00179JOHNSON ELEC Hup19.620+0.260+1.343%87.454MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00241ALI HEALTHup3.470+0.110+3.274%490.961MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00268KINGDEE INT'Lup7.030+0.370+5.556%373.680MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup23.460+0.260+1.121%284.696MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.9, up 3%News
00303VTECH HOLDINGSdown53.900-0.200-0.370%35.514MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.120+0.100+3.311%57.313MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$4.8, up 10.1%News
00460SIHUAN PHARMunchange0.9300.0000.000%31.012MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.92, up 9.5%News
00512GRAND PHARMAup5.320+0.060+1.141%34.428MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTdown177.500-12.900-6.775%825.992MHKD{Block Trade}ASMPT (00522): 107k shares, or HK$20.56mNews
00552CHINACOMSERVICEdown4.070-0.010-0.245%18.064MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTup484.000+10.000+2.110%20.806BHKDHSI extends its rise to 500+ pts and is now at 25,183News
00763ZTEup26.280+0.800+3.140%1.155BHKD{Hot Stocks}ZTE(00763) quoted at HK$27.16, up 10%News
00772CHINA LITup20.760+1.110+5.649%108.952MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
00780TONGCHENGTRAVELup12.980+0.810+6.656%248.482MHKD{I-bank focus}Macquarie lowers Tongcheng Travel to HKD18.1News
00853MICROPORTup7.120+0.180+2.594%213.631MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown12.600-0.070-0.552%92.893MHKD{Hot Stocks}CMS(00867) quoted at HK$11.32, up 10.1%News
00917QUNABOX GROUPup9.090+0.720+8.602%109.902MHKD{Hot Stocks}QUNABOX GROUP(00917) quoted at HK$9.26, up 10.6%News
00981SMICdown75.200-1.100-1.442%7.778BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.5, up 2.9%News
00992LENOVO GROUPdown22.260-1.600-6.706%2.489BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wup46.920+2.220+4.966%6.661BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01066WEIGAO GROUPup3.530+0.090+2.616%68.025MHKD{Hot Stocks}WEIGAO GROUP(01066) quoted at HK$3.21, down 1.5%News
01093CSPC PHARMAup8.600+0.170+2.017%1.103BHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
01177SBP GROUPup5.260+0.030+0.574%531.449MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
01211BYD COMPANYup90.950+4.000+4.600%3.117BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$91.3, up 5%News
01316NEXTEERup4.030+0.200+5.222%36.068MHKD{I-bank focus}UBS lowers Nexteer (01316) to HKD7.6News
01347HUA HONG GRACEdown157.400-11.900-7.029%6.562BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$163.8, down 4.9%News
01357MEITUup4.360+0.250+6.083%443.251MHKD{Hot Stocks}4 listed firms see price swing at 9:46amNews
01384DEEPEXI TECHup40.780+3.460+9.271%449.379MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$40.66, up 8.9%News
01415COWELLup23.300+0.660+2.915%129.659MHKD{Hot Stocks}4 listed firms see price swing at 10:49amNews
015303SBIOdown17.910-0.240-1.322%714.192MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
01548GENSCRIPT BIOdown14.490-0.330-2.227%310.015MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01585YADEAup10.160+0.260+2.626%74.766MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONup4.850+0.140+2.972%27.041MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONdown15.250-1.330-8.022%250.929MHKD{Hot Stocks}TIME INTERCON(01729) quoted at HK$16.54, up 9.9%News
01772GANFENGLITHIUMdown39.840-0.160-0.400%519.584MHKD{Block Trade}GANFENGLITHIUM: 433k shares, or HK$31.68mNews
01797EAST BUYup24.320+3.040+14.286%554.799MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
01801INNOVENT BIOdown94.200-2.850-2.937%1.963BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$94.15, down 3%News
01810XIAOMI-Wup27.500+1.640+6.342%8.715BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.16, up 5%News
01833PA GOODDOCTORup7.790+0.340+4.564%143.419MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAup10.870+0.410+3.920%196.752MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:31amNews
01888KB LAMINATESdown48.960-7.440-13.191%5.357BHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01952EVEREST MEDup29.120+0.180+0.622%89.632MHKD{Hot Stocks}EVEREST MED(01952) quoted at HK$38.4, up 10.7%News
02015LI AUTO-Wup50.400+1.620+3.321%498.945MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
02018AAC TECHup41.040+2.520+6.542%387.669MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02096SIMCERE PHARMAup13.130+0.140+1.078%98.482MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown85.950-1.150-1.320%310.715MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAdown2.220-0.030-1.333%125.663MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%News
02196FOSUN PHARMAup16.900+0.360+2.177%66.841MHKD{I-bank focus}Morgan lowers Fosun Pharma (02196) to HKD28.5News
02228XTALPIup7.960+0.110+1.401%429.709MHKD{Block Trade}XTALPI (02228): 3.84m shares, or HK$29.57mNews
02252MEDBOT-Bdown24.200-0.260-1.063%93.363MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
02268WUXI XDCdown59.300-3.350-5.347%435.897MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02269WUXI BIOdown39.320-0.220-0.556%1.244BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02357AVICHINAup2.950+0.040+1.375%34.126MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown162.000-3.100-1.878%1.070BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02367GIANT BIOGENEup29.620+1.180+4.149%266.197MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup56.400+0.850+1.530%779.871MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02400XD INCup45.220+1.760+4.050%186.028MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
02432DOBOTup26.640+1.960+7.942%165.446MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
02498ROBOSENSEup23.740+1.180+5.230%168.682MHKD{Hot Stocks}9 HK MMA stocks of price swing in pre-openingNews
02513KNOWLEDGE ATLASdown1,548.000-159.000-9.315%9.475BHKD{Block Trade}Trading session block trades at 9:30amNews
02525HESAI-W-NEWunchange0.0000.000%0.000{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02533BLACK SESAMEup12.020+0.690+6.090%205.445MHKD{Hot Stocks}BLACK SESAME(02533) quoted at HK$10.49, down 5%News
02556MARKETINGFORCEup41.000+9.600+30.573%1.364BHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
02577INNOSCIENCEdown48.000-1.260-2.558%317.795MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02590GEEKPLUS-Wup10.320+0.050+0.487%274.549MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02617TRANSTHERA-Bup10.950+0.300+2.817%127.007MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:33amNews
02643CAOCAO INCup15.900+0.550+3.583%43.811MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02858YIXINup1.490+0.060+4.196%34.553MHKD{Hot Stocks}YIXIN(02858) quoted at HK$1.4, up 10.2%News
02983HESAI-Wdown15.720-0.050-0.317%93.363MHKD 
 		News
03320CHINARES PHARMAup4.790+0.150+3.233%62.775MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYup5.820+0.120+2.105%12.188MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03690MEITUAN-Wup87.200+3.800+4.556%8.756BHKDHSI extends its rise to 500+ pts and is now at 25,183News
03692HANSOH PHARMAup33.160+0.360+1.098%428.821MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
03738VOBILE GROUPup2.550+0.270+11.842%182.986MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
03750CATLdown621.000-1.000-0.161%2.005BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
03888KINGSOFTup24.680+0.880+3.697%322.851MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03896KINGSOFT CLOUDup5.500+0.300+5.769%715.501MHKD{Hot Stocks}KINGSOFT CLOUD quoted at HK$5.73, up 10.2%News
03933UNITED LABup9.570+0.340+3.684%89.513MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEup10.550+0.370+3.635%106.512MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
06082BIREN TECHdown42.100-0.380-0.895%821.686MHKD{Block Trade}Trading session block trades at 9:54amNews
06088FIT HON TENGdown5.800-0.210-3.494%153.249MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
06160BEONE MEDICINESup190.800+2.400+1.274%1.143BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$191.7, up 3.2%News
06618JD HEALTHup39.200+1.680+4.478%569.542MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$39.4, up 5%News
06682PHANCYup29.240+0.900+3.176%261.846MHKD{Hot Stocks}PHANCY(06682) quoted at HK$25.18, down 10.1%News
06699ANGELALIGNup76.350+1.250+1.664%38.039MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
06855ASCENTAGEup39.340+0.460+1.183%133.792MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$37.4, up 10%News
06869YOFCdown146.800-9.600-6.138%4.054BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
06990SKB BIOdown522.500-14.000-2.610%759.115MHKD{Block Trade}SKB BIO (06990): 99k shares, or HK$52.66mNews
09606DUALITYBIO-Bup237.200+1.800+0.765%411.889MHKD{Hot Stocks}DUALITYBIO-B(09606) quoted at HK$246, up 10.4%News
09626BILIBILI-Wup147.900+7.400+5.267%821.499MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09636JF SMARTINVESTdown30.400-0.460-1.491%49.723MHKD{Hot Stocks}4 listed firms see price swing at 11:18amNews
09660HORIZONROBOT-Wup4.610+0.190+4.299%988.589MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
09688ZAI LABup16.230+0.780+5.049%187.879MHKD{Hot Stocks}ZAI LAB(09688) quoted at HK$20.18, up 10.5%News
09863LEAPMOTORup37.240+1.180+3.272%299.977MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
09868XPENG-Wup56.550+4.000+7.612%1.460BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$55.4, up 5.4%News
09880UBTECH ROBOTICSup88.700+2.950+3.440%615.543MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
09899NETEASE MUSICup119.500+2.500+2.137%59.545MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09903ILUVATAR COREXdown556.500-3.000-0.536%1.591BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09926AKESOdown101.800-1.700-1.643%1.015BHKD{Hot Stocks}AKESO(09926) quoted at HK$105.5, up 10.1%News
09969INNOCAREdown14.690-0.110-0.743%173.455MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wup116.900+3.500+3.086%18.136BHKD{Block Trade}BABA-W (09988): 966k shares, or HK$115.7mNews
09999NTESup204.600+2.000+0.987%1.947BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 16/07/2026 16:29
  Stock Quote is delayed at least 15 mins, the updated time is 16/07/2026 16:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.