29826 恒指花旗五六購Ａ (認購證)
按盤價 
0.244 +0.010 (+4.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.234 | 22,504.680 | 30,000 | 26.236 | 30,000 | 0.211 | ||
| 30/04/2025 | 0.188 | 22,119.410 | 10,000 | 25.825 | 10,000 | 0.186 | ||
| 29/04/2025 | 0.179 | 22,008.110 | 0 | 26.080 | ||||
| 28/04/2025 | 0.179 | 21,971.960 | 50,000 | 26.340 | 40,000 | 0.182 | 10,000 | 0.182 |
| 25/04/2025 | 0.186 | 21,980.740 | 1,070,000 | 26.453 | 580,000 | 0.190 | 490,000 | 0.190 |
| 24/04/2025 | 0.184 | 21,909.760 | 90,000 | 26.895 | 50,000 | 0.183 | 40,000 | 0.178 |
| 23/04/2025 | 0.205 | 22,072.620 | 100,000 | 27.135 | 100,000 | 0.203 | ||
| 22/04/2025 | 0.160 | 21,562.320 | 0 | 27.807 | ||||
| 17/04/2025 | 0.156 | 21,395.140 | 6,540,000 | 28.206 | 6,340,000 | 0.153 | 200,000 | 0.141 |
| 16/04/2025 | 0.130 | 21,056.980 | 13,020,000 | 28.282 | 3,300,000 | 0.129 | 9,460,000 | 0.125 |
| 15/04/2025 | 0.170 | 21,466.270 | 20,000 | 28.703 | 10,000 | 0.172 | 10,000 | 0.172 |
| 14/04/2025 | 0.181 | 21,417.400 | 1,770,000 | 30.361 | 1,760,000 | 0.178 | 10,000 | 0.173 |
| 11/04/2025 | 0.155 | 20,914.690 | 8,210,000 | 31.889 | 3,160,000 | 0.148 | 4,740,000 | 0.138 |
| 10/04/2025 | 0.128 | 20,681.780 | 2,560,000 | 30.602 | 1,350,000 | 0.152 | 1,210,000 | 0.154 |
| 09/04/2025 | 0.126 | 20,264.490 | 4,240,000 | 33.977 | 3,450,000 | 0.119 | 790,000 | 0.089 |
| 08/04/2025 | 0.109 | 20,127.680 | 2,440,000 | 32.680 | 260,000 | 0.114 | 2,180,000 | 0.113 |
| 07/04/2025 | 0.101 | 19,828.300 | 1,350,000 | 33.699 | 20,000 | 0.129 | 1,330,000 | 0.116 |
| 03/04/2025 | 0.360 | 22,849.810 | 0 | 29.581 | ||||
| 02/04/2025 | 0.360 | 23,202.530 | 0 | 24.287 | ||||
| 01/04/2025 | 0.360 | 23,206.840 | 0 | 23.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
