00123 越秀地產
按盤價 
4.790 +0.040 (+0.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%25%19%
- 4.821
- 大手*
-
23%42%35%
- 4.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.880
- 524,000
- 0
- 4.870
- 1,181,000
- 0
- 4.860
- 878,000
- 0
- 4.850
- 1,275,000
- 0
- 4.840
- 1,788,000
- 0
- 4.830
- 2,780,000
- 0
- 4.820
- 1,406,000
- 0
- 4.810
- 2,273,000
- 0
- 4.800
- 5,344,000
- 5,000
- 4.790
- 914,000
- 0
- 4.780
- 676,000
- 0
- 4.770
- 191,000
- 0
- 4.760
- 29,000
- 51
- 4.750
- 63,000
- 0
- 4.730
- 54,000
- 0
- 4.720
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.880 | 524,000 | 524,000 | 2.702% | 0 | 0.000% | |||
| 4.870 | 1,181,000 | 1,181,000 | 6.089% | 0 | 0.000% | |||
| 4.860 | 878,000 | 878,000 | 4.527% | 0 | 0.000% | |||
| 4.850 | 1,275,000 | 1,275,000 | 6.574% | 0 | 0.000% | |||
| 4.840 | 1,788,000 | 1,788,000 | 9.219% | 0 | 0.000% | |||
| 4.830 | 2,780,000 | 2,780,000 | 14.334% | 0 | 0.000% | |||
| 4.820 | 1,406,000 | 1,406,000 | 7.249% | 0 | 0.000% | |||
| 4.810 | 2,273,000 | 2,273,000 | 11.720% | 0 | 0.000% | |||
| 4.800 | 5,349,000 | 5,344,000 | 27.554% | 5,000 | 0.026% | |||
| 4.790 | 914,000 | 914,000 | 4.713% | 0 | 0.000% | |||
| 4.780 | 676,000 | 676,000 | 3.485% | 0 | 0.000% | |||
| 4.770 | 191,000 | 191,000 | 0.985% | 0 | 0.000% | |||
| 4.760 | 29,051 | 29,000 | 0.150% | 51 | 0.000% | |||
| 4.750 | 63,000 | 63,000 | 0.325% | 0 | 0.000% | |||
| 4.730 | 54,000 | 54,000 | 0.278% | 0 | 0.000% | |||
| 4.720 | 5,000 | 5,000 | 0.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
