00123 越秀地產
按盤價 
3.710 -0.060 (-1.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%13%42%
- 3.718
- 大手*
-
100%
- 3.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.785
- 46,000
- 0
- 3.765
- 48,000
- 0
- 3.760
- 29,000
- 0
- 3.755
- 55,000
- 1,000
- 3.750
- 220,000
- 1,000
- 3.745
- 204,000
- 3,000
- 3.740
- 397,000
- 1,000
- 3.735
- 527,000
- 5,000
- 3.730
- 910,000
- 7,000
- 3.725
- 588,000
- 7,000
- 3.720
- 405,000
- 7,000
- 3.715
- 274,000
- 1,000
- 3.710
- 434,000
- 0
- 3.705
- 567,000
- 1,000
- 3.700
- 360,000
- 0
- 3.695
- 265,000
- 0
- 3.690
- 106,000
- 0
- 3.685
- 231,000
- 1,000
- 3.680
- 421,000
- 2,000
- 3.675
- 178,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.785 | 46,000 | 46,000 | 0.722% | 0 | 0.000% | |||
| 3.765 | 48,000 | 48,000 | 0.753% | 0 | 0.000% | |||
| 3.760 | 29,000 | 29,000 | 0.455% | 0 | 0.000% | |||
| 3.755 | 56,000 | 55,000 | 0.863% | 1,000 | 0.016% | |||
| 3.750 | 221,000 | 220,000 | 3.452% | 1,000 | 0.016% | |||
| 3.745 | 207,000 | 204,000 | 3.201% | 3,000 | 0.047% | |||
| 3.740 | 398,000 | 397,000 | 6.230% | 1,000 | 0.016% | |||
| 3.735 | 532,000 | 527,000 | 8.270% | 5,000 | 0.078% | |||
| 3.730 | 917,000 | 910,000 | 14.280% | 7,000 | 0.110% | |||
| 3.725 | 595,000 | 588,000 | 9.227% | 7,000 | 0.110% | |||
| 3.720 | 412,000 | 405,000 | 6.356% | 7,000 | 0.110% | |||
| 3.715 | 275,000 | 274,000 | 4.300% | 1,000 | 0.016% | |||
| 3.710 | 434,000 | 434,000 | 6.811% | 0 | 0.000% | |||
| 3.705 | 568,000 | 567,000 | 8.898% | 1,000 | 0.016% | |||
| 3.700 | 360,000 | 360,000 | 5.649% | 0 | 0.000% | |||
| 3.695 | 265,000 | 265,000 | 4.159% | 0 | 0.000% | |||
| 3.690 | 106,000 | 106,000 | 1.663% | 0 | 0.000% | |||
| 3.685 | 232,000 | 231,000 | 3.625% | 1,000 | 0.016% | |||
| 3.680 | 423,000 | 421,000 | 6.607% | 2,000 | 0.031% | |||
| 3.675 | 178,000 | 178,000 | 2.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
