00123 越秀地產
按盤價 
4.800 +0.060 (+1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%5%12%35%
- 4.874
- 大手*
-
- 4.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.960
- 44,000
- 0
- 4.950
- 189,000
- 0
- 4.940
- 529,000
- 0
- 4.930
- 1,150,000
- 0
- 4.920
- 728,000
- 0
- 4.910
- 662,000
- 4,000
- 4.900
- 407,000
- 0
- 4.890
- 1,014,000
- 0
- 4.880
- 621,000
- 0
- 4.870
- 618,000
- 11,000
- 4.860
- 495,000
- 4,000
- 4.850
- 655,000
- 36
- 4.840
- 589,000
- 0
- 4.830
- 386,000
- 0
- 4.820
- 679,000
- 0
- 4.810
- 740,000
- 0
- 4.800
- 713,000
- 7,000
- 4.790
- 147,000
- 0
- 4.780
- 7,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.960 | 44,000 | 44,000 | 0.424% | 0 | 0.000% | |||
| 4.950 | 189,000 | 189,000 | 1.822% | 0 | 0.000% | |||
| 4.940 | 529,000 | 529,000 | 5.100% | 0 | 0.000% | |||
| 4.930 | 1,150,000 | 1,150,000 | 11.087% | 0 | 0.000% | |||
| 4.920 | 728,000 | 728,000 | 7.018% | 0 | 0.000% | |||
| 4.910 | 666,000 | 662,000 | 6.382% | 4,000 | 0.039% | |||
| 4.900 | 407,000 | 407,000 | 3.924% | 0 | 0.000% | |||
| 4.890 | 1,014,000 | 1,014,000 | 9.776% | 0 | 0.000% | |||
| 4.880 | 621,000 | 621,000 | 5.987% | 0 | 0.000% | |||
| 4.870 | 629,000 | 618,000 | 5.958% | 11,000 | 0.106% | |||
| 4.860 | 499,000 | 495,000 | 4.772% | 4,000 | 0.039% | |||
| 4.850 | 655,036 | 655,000 | 6.315% | 36 | 0.000% | |||
| 4.840 | 589,000 | 589,000 | 5.678% | 0 | 0.000% | |||
| 4.830 | 386,000 | 386,000 | 3.721% | 0 | 0.000% | |||
| 4.820 | 679,000 | 679,000 | 6.546% | 0 | 0.000% | |||
| 4.810 | 740,000 | 740,000 | 7.134% | 0 | 0.000% | |||
| 4.800 | 720,000 | 713,000 | 6.874% | 7,000 | 0.067% | |||
| 4.790 | 147,000 | 147,000 | 1.417% | 0 | 0.000% | |||
| 4.780 | 7,800 | 7,000 | 0.067% | 800 | 0.008% | |||
| 備註： | 即時報價更新時間為 07/05/2025 14:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
