01375 中州證券
按盤價 
1.960 +0.240 (+13.953%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 1.862
- 大手*
-
72%28%
- 1.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.980
- 1,799,000
- 0
- 1.970
- 1,915,000
- 0
- 1.960
- 2,140,000
- 0
- 1.940
- 6,129,000
- 0
- 1.930
- 7,223,000
- 0
- 1.920
- 5,054,000
- 0
- 1.910
- 6,353,000
- 0
- 1.900
- 4,596,000
- 0
- 1.890
- 6,204,000
- 0
- 1.880
- 8,107,000
- 0
- 1.870
- 2,251,000
- 0
- 1.860
- 3,803,000
- 0
- 1.850
- 5,907,000
- 0
- 1.840
- 3,417,000
- 0
- 1.830
- 7,978,000
- 0
- 1.820
- 10,888,000
- 0
- 1.810
- 9,656,000
- 0
- 1.800
- 8,005,000
- 0
- 1.790
- 5,689,000
- 0
- 1.780
- 3,291,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.980 | 1,799,000 | 1,799,000 | 1.587% | 0 | 0.000% | |||
| 1.970 | 1,915,000 | 1,915,000 | 1.689% | 0 | 0.000% | |||
| 1.960 | 2,140,000 | 2,140,000 | 1.888% | 0 | 0.000% | |||
| 1.940 | 6,129,000 | 6,129,000 | 5.406% | 0 | 0.000% | |||
| 1.930 | 7,223,000 | 7,223,000 | 6.371% | 0 | 0.000% | |||
| 1.920 | 5,054,000 | 5,054,000 | 4.458% | 0 | 0.000% | |||
| 1.910 | 6,353,000 | 6,353,000 | 5.604% | 0 | 0.000% | |||
| 1.900 | 4,596,000 | 4,596,000 | 4.054% | 0 | 0.000% | |||
| 1.890 | 6,204,000 | 6,204,000 | 5.472% | 0 | 0.000% | |||
| 1.880 | 8,107,000 | 8,107,000 | 7.151% | 0 | 0.000% | |||
| 1.870 | 2,251,000 | 2,251,000 | 1.986% | 0 | 0.000% | |||
| 1.860 | 3,803,000 | 3,803,000 | 3.355% | 0 | 0.000% | |||
| 1.850 | 5,907,000 | 5,907,000 | 5.211% | 0 | 0.000% | |||
| 1.840 | 3,417,000 | 3,417,000 | 3.014% | 0 | 0.000% | |||
| 1.830 | 7,978,000 | 7,978,000 | 7.037% | 0 | 0.000% | |||
| 1.820 | 10,888,000 | 10,888,000 | 9.604% | 0 | 0.000% | |||
| 1.810 | 9,656,000 | 9,656,000 | 8.517% | 0 | 0.000% | |||
| 1.800 | 8,005,000 | 8,005,000 | 7.061% | 0 | 0.000% | |||
| 1.790 | 5,689,000 | 5,689,000 | 5.018% | 0 | 0.000% | |||
| 1.780 | 3,291,000 | 3,291,000 | 2.903% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 13:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
