00144 招商局港口
按盤價 
13.180 +0.060 (+0.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%30%22%
- 13.206
- 大手*
-
- 13.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.310
- 22,000
- 0
- 13.300
- 30,000
- 0
- 13.290
- 16,000
- 0
- 13.280
- 48,000
- 3
- 13.270
- 100,000
- 4,000
- 13.260
- 82,000
- 2,000
- 13.250
- 104,000
- 4,227
- 13.240
- 102,000
- 0
- 13.230
- 84,000
- 0
- 13.220
- 136,000
- 2,000
- 13.210
- 100,000
- 4,000
- 13.200
- 112,000
- 0
- 13.190
- 68,000
- 0
- 13.180
- 314,000
- 0
- 13.170
- 76,000
- 0
- 13.160
- 90,000
- 2,000
- 13.150
- 54,000
- 2,000
- 13.140
- 88,000
- 310
- 13.130
- 30,000
- 4,000
- 13.120
- 14,000
- 2,220
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.310 | 22,000 | 22,000 | 1.221% | 0 | 0.000% | |||
| 13.300 | 30,000 | 30,000 | 1.665% | 0 | 0.000% | |||
| 13.290 | 16,000 | 16,000 | 0.888% | 0 | 0.000% | |||
| 13.280 | 48,003 | 48,000 | 2.665% | 3 | 0.000% | |||
| 13.270 | 104,000 | 100,000 | 5.551% | 4,000 | 0.222% | |||
| 13.260 | 84,000 | 82,000 | 4.552% | 2,000 | 0.111% | |||
| 13.250 | 108,227 | 104,000 | 5.773% | 4,227 | 0.235% | |||
| 13.240 | 102,000 | 102,000 | 5.662% | 0 | 0.000% | |||
| 13.230 | 84,000 | 84,000 | 4.663% | 0 | 0.000% | |||
| 13.220 | 138,000 | 136,000 | 7.550% | 2,000 | 0.111% | |||
| 13.210 | 104,000 | 100,000 | 5.551% | 4,000 | 0.222% | |||
| 13.200 | 112,000 | 112,000 | 6.217% | 0 | 0.000% | |||
| 13.190 | 68,000 | 68,000 | 3.775% | 0 | 0.000% | |||
| 13.180 | 314,000 | 314,000 | 17.431% | 0 | 0.000% | |||
| 13.170 | 76,000 | 76,000 | 4.219% | 0 | 0.000% | |||
| 13.160 | 92,000 | 90,000 | 4.996% | 2,000 | 0.111% | |||
| 13.150 | 56,000 | 54,000 | 2.998% | 2,000 | 0.111% | |||
| 13.140 | 88,310 | 88,000 | 4.885% | 310 | 0.017% | |||
| 13.130 | 34,000 | 30,000 | 1.665% | 4,000 | 0.222% | |||
| 13.120 | 16,220 | 14,000 | 0.777% | 2,220 | 0.123% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
