00144 招商局港口
按盤價 
15.100 +0.030 (+0.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%17%27%
- 15.028
- 大手*
-
27%73%
- 15.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.130
- 80,000
- 0
- 15.120
- 26,000
- 0
- 15.100
- 426,000
- 0
- 15.090
- 78,000
- 0
- 15.080
- 216,000
- 6
- 15.070
- 192,000
- 2,000
- 15.060
- 74,000
- 0
- 15.050
- 36,000
- 0
- 15.040
- 56,000
- 0
- 15.020
- 154,000
- 460
- 15.010
- 146,000
- 127
- 15.000
- 194,000
- 0
- 14.990
- 96,000
- 0
- 14.980
- 92,000
- 2,473
- 14.970
- 426,000
- 0
- 14.960
- 74,000
- 639
- 14.950
- 106,000
- 0
- 14.940
- 178,000
- 0
- 14.930
- 36,000
- 0
- 14.910
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.130 | 80,000 | 80,000 | 2.821% | 0 | 0.000% | |||
| 15.120 | 26,000 | 26,000 | 0.917% | 0 | 0.000% | |||
| 15.100 | 426,000 | 426,000 | 15.024% | 0 | 0.000% | |||
| 15.090 | 78,000 | 78,000 | 2.751% | 0 | 0.000% | |||
| 15.080 | 216,006 | 216,000 | 7.618% | 6 | 0.000% | |||
| 15.070 | 194,000 | 192,000 | 6.771% | 2,000 | 0.071% | |||
| 15.060 | 74,000 | 74,000 | 2.610% | 0 | 0.000% | |||
| 15.050 | 36,000 | 36,000 | 1.270% | 0 | 0.000% | |||
| 15.040 | 56,000 | 56,000 | 1.975% | 0 | 0.000% | |||
| 15.020 | 154,460 | 154,000 | 5.431% | 460 | 0.016% | |||
| 15.010 | 146,127 | 146,000 | 5.149% | 127 | 0.004% | |||
| 15.000 | 194,000 | 194,000 | 6.842% | 0 | 0.000% | |||
| 14.990 | 96,000 | 96,000 | 3.386% | 0 | 0.000% | |||
| 14.980 | 94,473 | 92,000 | 3.245% | 2,473 | 0.087% | |||
| 14.970 | 426,000 | 426,000 | 15.024% | 0 | 0.000% | |||
| 14.960 | 74,639 | 74,000 | 2.610% | 639 | 0.023% | |||
| 14.950 | 106,000 | 106,000 | 3.738% | 0 | 0.000% | |||
| 14.940 | 178,000 | 178,000 | 6.278% | 0 | 0.000% | |||
| 14.930 | 36,000 | 36,000 | 1.270% | 0 | 0.000% | |||
| 14.910 | 34,000 | 34,000 | 1.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
