00144 招商局港口
按盤價 
16.140 -0.280 (-1.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%32%23%
- 16.110
- 大手*
-
- 16.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.420
- 48,000
- 0
- 16.200
- 54,000
- 0
- 16.190
- 32,000
- 0
- 16.180
- 116,000
- 0
- 16.170
- 30,000
- 2,000
- 16.160
- 50,000
- 0
- 16.150
- 34,000
- 0
- 16.140
- 510,000
- 5,173
- 16.130
- 246,000
- 2,000
- 16.120
- 248,000
- 1,260
- 16.110
- 468,000
- 2,000
- 16.100
- 600,000
- 8,000
- 16.090
- 342,000
- 4,039
- 16.080
- 214,000
- 0
- 16.070
- 212,000
- 0
- 16.060
- 234,000
- 0
- 16.050
- 104,000
- 2,000
- 16.040
- 62,000
- 0
- 16.030
- 100,000
- 0
- 16.020
- 18,000
- 937
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.420 | 48,000 | 48,000 | 1.246% | 0 | 0.000% | |||
| 16.200 | 54,000 | 54,000 | 1.402% | 0 | 0.000% | |||
| 16.190 | 32,000 | 32,000 | 0.831% | 0 | 0.000% | |||
| 16.180 | 116,000 | 116,000 | 3.011% | 0 | 0.000% | |||
| 16.170 | 32,000 | 30,000 | 0.779% | 2,000 | 0.052% | |||
| 16.160 | 50,000 | 50,000 | 1.298% | 0 | 0.000% | |||
| 16.150 | 34,000 | 34,000 | 0.883% | 0 | 0.000% | |||
| 16.140 | 515,173 | 510,000 | 13.238% | 5,173 | 0.134% | |||
| 16.130 | 248,000 | 246,000 | 6.385% | 2,000 | 0.052% | |||
| 16.120 | 249,260 | 248,000 | 6.437% | 1,260 | 0.033% | |||
| 16.110 | 470,000 | 468,000 | 12.147% | 2,000 | 0.052% | |||
| 16.100 | 608,000 | 600,000 | 15.574% | 8,000 | 0.208% | |||
| 16.090 | 346,039 | 342,000 | 8.877% | 4,039 | 0.105% | |||
| 16.080 | 214,000 | 214,000 | 5.555% | 0 | 0.000% | |||
| 16.070 | 212,000 | 212,000 | 5.503% | 0 | 0.000% | |||
| 16.060 | 234,000 | 234,000 | 6.074% | 0 | 0.000% | |||
| 16.050 | 106,000 | 104,000 | 2.699% | 2,000 | 0.052% | |||
| 16.040 | 62,000 | 62,000 | 1.609% | 0 | 0.000% | |||
| 16.030 | 100,000 | 100,000 | 2.596% | 0 | 0.000% | |||
| 16.020 | 18,937 | 18,000 | 0.467% | 937 | 0.024% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
