00144 招商局港口
按盤價 
16.010 +0.210 (+1.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%22%31%
- 15.986
- 大手*
-
19%19%23%39%
- 15.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.080
- 192,000
- 0
- 16.070
- 252,000
- 0
- 16.060
- 424,000
- 0
- 16.050
- 346,000
- 0
- 16.040
- 560,000
- 0
- 16.030
- 758,000
- 0
- 16.020
- 764,000
- 360
- 16.010
- 848,000
- 4,000
- 16.000
- 828,000
- 59
- 15.990
- 212,000
- 2,000
- 15.980
- 348,000
- 98
- 15.970
- 166,000
- 0
- 15.950
- 174,000
- 1,000
- 15.940
- 230,000
- 2,100
- 15.930
- 182,000
- 0
- 15.920
- 198,000
- 219
- 15.900
- 410,000
- 2,317
- 15.890
- 224,000
- 0
- 15.860
- 228,000
- 1,670
- 15.840
- 156,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.080 | 192,000 | 192,000 | 2.363% | 0 | 0.000% | |||
| 16.070 | 252,000 | 252,000 | 3.101% | 0 | 0.000% | |||
| 16.060 | 424,000 | 424,000 | 5.218% | 0 | 0.000% | |||
| 16.050 | 346,000 | 346,000 | 4.258% | 0 | 0.000% | |||
| 16.040 | 560,000 | 560,000 | 6.892% | 0 | 0.000% | |||
| 16.030 | 758,000 | 758,000 | 9.328% | 0 | 0.000% | |||
| 16.020 | 764,360 | 764,000 | 9.402% | 360 | 0.004% | |||
| 16.010 | 852,000 | 848,000 | 10.436% | 4,000 | 0.049% | |||
| 16.000 | 828,059 | 828,000 | 10.190% | 59 | 0.001% | |||
| 15.990 | 214,000 | 212,000 | 2.609% | 2,000 | 0.025% | |||
| 15.980 | 348,098 | 348,000 | 4.283% | 98 | 0.001% | |||
| 15.970 | 166,000 | 166,000 | 2.043% | 0 | 0.000% | |||
| 15.950 | 175,000 | 174,000 | 2.141% | 1,000 | 0.012% | |||
| 15.940 | 232,100 | 230,000 | 2.831% | 2,100 | 0.026% | |||
| 15.930 | 182,000 | 182,000 | 2.240% | 0 | 0.000% | |||
| 15.920 | 198,219 | 198,000 | 2.437% | 219 | 0.003% | |||
| 15.900 | 412,317 | 410,000 | 5.046% | 2,317 | 0.029% | |||
| 15.890 | 224,000 | 224,000 | 2.757% | 0 | 0.000% | |||
| 15.860 | 229,670 | 228,000 | 2.806% | 1,670 | 0.021% | |||
| 15.840 | 156,000 | 156,000 | 1.920% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
