00144 招商局港口
按盤價 
15.850 -0.080 (-0.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%34%14%13%
- 15.847
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.970
- 2,000
- 0
- 15.960
- 2,000
- 0
- 15.950
- 2,000
- 0
- 15.920
- 4,000
- 0
- 15.910
- 24,000
- 0
- 15.900
- 16,000
- 0
- 15.890
- 16,000
- 0
- 15.880
- 54,000
- 0
- 15.870
- 82,000
- 0
- 15.860
- 18,000
- 0
- 15.850
- 114,000
- 0
- 15.840
- 20,000
- 0
- 15.830
- 46,000
- 0
- 15.820
- 44,000
- 0
- 15.810
- 40,000
- 0
- 15.800
- 36,000
- 0
- 15.790
- 12,000
- 0
- 15.780
- 2,000
- 0
- 15.770
- 2,000
- 0
- 15.750
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.970 | 2,000 | 2,000 | 0.355% | 0 | 0.000% | |||
| 15.960 | 2,000 | 2,000 | 0.355% | 0 | 0.000% | |||
| 15.950 | 2,000 | 2,000 | 0.355% | 0 | 0.000% | |||
| 15.920 | 4,000 | 4,000 | 0.710% | 0 | 0.000% | |||
| 15.910 | 24,000 | 24,000 | 4.262% | 0 | 0.000% | |||
| 15.900 | 16,000 | 16,000 | 2.841% | 0 | 0.000% | |||
| 15.890 | 16,000 | 16,000 | 2.841% | 0 | 0.000% | |||
| 15.880 | 54,000 | 54,000 | 9.589% | 0 | 0.000% | |||
| 15.870 | 82,000 | 82,000 | 14.562% | 0 | 0.000% | |||
| 15.860 | 18,000 | 18,000 | 3.196% | 0 | 0.000% | |||
| 15.850 | 114,000 | 114,000 | 20.244% | 0 | 0.000% | |||
| 15.840 | 20,000 | 20,000 | 3.552% | 0 | 0.000% | |||
| 15.830 | 46,000 | 46,000 | 8.169% | 0 | 0.000% | |||
| 15.820 | 44,000 | 44,000 | 7.814% | 0 | 0.000% | |||
| 15.810 | 40,000 | 40,000 | 7.103% | 0 | 0.000% | |||
| 15.800 | 36,000 | 36,000 | 6.393% | 0 | 0.000% | |||
| 15.790 | 12,000 | 12,000 | 2.131% | 0 | 0.000% | |||
| 15.780 | 2,000 | 2,000 | 0.355% | 0 | 0.000% | |||
| 15.770 | 2,000 | 2,000 | 0.355% | 0 | 0.000% | |||
| 15.750 | 22,000 | 22,000 | 3.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
