00144 招商局港口
按盤價 
14.620 -0.200 (-1.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%35%15%21%
- 14.567
- 大手*
-
32%68%
- 14.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 12,000
- 0
- 14.780
- 4,000
- 0
- 14.760
- 2,000
- 0
- 14.740
- 2,000
- 0
- 14.720
- 20,000
- 0
- 14.700
- 6,000
- 0
- 14.660
- 14,000
- 0
- 14.640
- 52,000
- 0
- 14.620
- 498,000
- 21,115
- 14.600
- 434,000
- 22,000
- 14.580
- 504,000
- 20,001
- 14.560
- 548,000
- 18,000
- 14.540
- 378,000
- 4,000
- 14.520
- 148,000
- 4,000
- 14.500
- 90,000
- 0
- 14.480
- 192,000
- 2,512
- 14.460
- 132,000
- 10,925
- 14.440
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 12,000 | 12,000 | 0.373% | 0 | 0.000% | |||
| 14.780 | 4,000 | 4,000 | 0.124% | 0 | 0.000% | |||
| 14.760 | 2,000 | 2,000 | 0.062% | 0 | 0.000% | |||
| 14.740 | 2,000 | 2,000 | 0.062% | 0 | 0.000% | |||
| 14.720 | 20,000 | 20,000 | 0.621% | 0 | 0.000% | |||
| 14.700 | 6,000 | 6,000 | 0.186% | 0 | 0.000% | |||
| 14.660 | 14,000 | 14,000 | 0.435% | 0 | 0.000% | |||
| 14.640 | 52,000 | 52,000 | 1.616% | 0 | 0.000% | |||
| 14.620 | 519,115 | 498,000 | 15.473% | 21,115 | 0.656% | |||
| 14.600 | 456,000 | 434,000 | 13.484% | 22,000 | 0.684% | |||
| 14.580 | 524,001 | 504,000 | 15.659% | 20,001 | 0.621% | |||
| 14.560 | 566,000 | 548,000 | 17.026% | 18,000 | 0.559% | |||
| 14.540 | 382,000 | 378,000 | 11.744% | 4,000 | 0.124% | |||
| 14.520 | 152,000 | 148,000 | 4.598% | 4,000 | 0.124% | |||
| 14.500 | 90,000 | 90,000 | 2.796% | 0 | 0.000% | |||
| 14.480 | 194,512 | 192,000 | 5.965% | 2,512 | 0.078% | |||
| 14.460 | 142,925 | 132,000 | 4.101% | 10,925 | 0.339% | |||
| 14.440 | 12,000 | 12,000 | 0.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
