00144 招商局港口
按盤價 
16.240 -0.120 (-0.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%24%18%
- 16.239
- 大手*
-
- 16.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.350
- 10,000
- 0
- 16.320
- 16,000
- 0
- 16.310
- 142,000
- 0
- 16.300
- 258,000
- 0
- 16.290
- 162,000
- 0
- 16.280
- 146,000
- 0
- 16.270
- 90,000
- 1,000
- 16.260
- 102,000
- 990
- 16.250
- 192,000
- 904
- 16.240
- 550,000
- 0
- 16.230
- 166,000
- 0
- 16.220
- 200,000
- 0
- 16.210
- 94,000
- 0
- 16.200
- 86,000
- 0
- 16.190
- 56,000
- 0
- 16.180
- 116,000
- 0
- 16.170
- 56,000
- 0
- 16.140
- 78,000
- 0
- 16.070
- 12,000
- 0
- 16.000
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.350 | 10,000 | 10,000 | 0.382% | 0 | 0.000% | |||
| 16.320 | 16,000 | 16,000 | 0.611% | 0 | 0.000% | |||
| 16.310 | 142,000 | 142,000 | 5.426% | 0 | 0.000% | |||
| 16.300 | 258,000 | 258,000 | 9.858% | 0 | 0.000% | |||
| 16.290 | 162,000 | 162,000 | 6.190% | 0 | 0.000% | |||
| 16.280 | 146,000 | 146,000 | 5.579% | 0 | 0.000% | |||
| 16.270 | 91,000 | 90,000 | 3.439% | 1,000 | 0.038% | |||
| 16.260 | 102,990 | 102,000 | 3.897% | 990 | 0.038% | |||
| 16.250 | 192,904 | 192,000 | 7.336% | 904 | 0.035% | |||
| 16.240 | 550,000 | 550,000 | 21.016% | 0 | 0.000% | |||
| 16.230 | 166,000 | 166,000 | 6.343% | 0 | 0.000% | |||
| 16.220 | 200,000 | 200,000 | 7.642% | 0 | 0.000% | |||
| 16.210 | 94,000 | 94,000 | 3.592% | 0 | 0.000% | |||
| 16.200 | 86,000 | 86,000 | 3.286% | 0 | 0.000% | |||
| 16.190 | 56,000 | 56,000 | 2.140% | 0 | 0.000% | |||
| 16.180 | 116,000 | 116,000 | 4.432% | 0 | 0.000% | |||
| 16.170 | 56,000 | 56,000 | 2.140% | 0 | 0.000% | |||
| 16.140 | 78,000 | 78,000 | 2.980% | 0 | 0.000% | |||
| 16.070 | 12,000 | 12,000 | 0.459% | 0 | 0.000% | |||
| 16.000 | 12,000 | 12,000 | 0.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
